28086 舜光華泰六甲購Ａ (認購證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.370 | 63.700 | 482,000 | 50.026 | ||||
| 29/04/2026 | 0.380 | 63.850 | 20,000 | 50.235 | 20,000 | 0.380 | ||
| 28/04/2026 | 0.345 | 62.450 | 218,000 | 50.481 | 109,000 | 0.340 | 109,000 | 0.340 |
| 27/04/2026 | 0.460 | 66.600 | 200,000 | 49.534 | 100,000 | 0.450 | 100,000 | 0.450 |
| 24/04/2026 | 0.375 | 63.450 | 260,000 | 50.045 | 130,000 | 0.345 | 130,000 | 0.345 |
| 23/04/2026 | 0.380 | 63.300 | 83,000 | 50.493 | 83,000 | 0.380 | ||
| 22/04/2026 | 0.415 | 64.850 | 0 | 49.622 | ||||
| 21/04/2026 | 0.415 | 64.650 | 46,000 | 49.936 | 46,000 | 0.415 | ||
| 20/04/2026 | 0.475 | 66.250 | 809,000 | 50.221 | 397,000 | 0.468 | 362,000 | 0.472 |
| 17/04/2026 | 0.380 | 64.100 | 344,000 | 48.430 | 105,000 | 0.377 | 234,000 | 0.379 |
| 16/04/2026 | 63.450 | 0 | ||||||
| 15/04/2026 | 62.000 | 0 | ||||||
| 14/04/2026 | 62.150 | 0 | ||||||
| 13/04/2026 | 62.100 | 0 | ||||||
| 10/04/2026 | 62.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
