28086 舜光華泰六甲購Ａ (認購證)
按盤價 
0.225 +0.001 (+0.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 67.150 | 0 | 58.178 | |||||
| 14/09/2026 | 66.950 | 0 | 58.182 | 345,000 | 0.251 | 309,000 | 0.262 | |
| 11/09/2026 | 69.100 | 0 | 57.359 | 1,611,000 | 0.319 | 1,649,000 | 0.311 | |
| 10/09/2026 | 68.800 | 0 | 57.770 | 1,031,000 | 0.295 | 1,031,000 | 0.298 | |
| 09/09/2026 | 69.600 | 0 | 57.079 | 970,000 | 0.288 | 939,000 | 0.272 | |
| 08/09/2026 | 67.300 | 0 | 56.787 | 6,758,000 | 0.246 | 6,758,000 | 0.247 | |
| 07/09/2026 | 69.550 | 0 | 56.469 | 452,000 | 0.308 | 452,000 | 0.311 | |
| 04/09/2026 | 70.500 | 0 | 55.466 | 590,000 | 0.336 | 581,000 | 0.341 | |
| 03/09/2026 | 70.600 | 0 | 56.096 | 568,000 | 0.359 | 410,000 | 0.349 | |
| 02/09/2026 | 71.700 | 0 | 56.789 | 20,000 | 0.415 | 10,000 | 0.400 | |
| 01/09/2026 | 71.900 | 0 | 57.470 | 179,000 | 0.459 | |||
| 31/08/2026 | 71.100 | 0 | 58.142 | 5,042,000 | 0.337 | 5,130,000 | 0.327 | |
| 28/08/2026 | 66.200 | 0 | 56.973 | 7,301,000 | 0.259 | 7,241,000 | 0.256 | |
| 27/08/2026 | 64.100 | 0 | 57.538 | 8,621,000 | 0.235 | 8,211,000 | 0.232 | |
| 26/08/2026 | 62.600 | 0 | 60.542 | 13,198,000 | 0.221 | 13,514,000 | 0.222 | |
| 25/08/2026 | 61.100 | 0 | 60.394 | 5,460,000 | 0.183 | 5,520,000 | 0.181 | |
| 24/08/2026 | 60.200 | 0 | 60.835 | 406,000 | 0.198 | 500,000 | 0.192 | |
| 21/08/2026 | 61.750 | 0 | 60.363 | 14,218,000 | 0.208 | 13,563,000 | 0.205 | |
| 20/08/2026 | 58.750 | 0 | 61.223 | 1,596,000 | 0.159 | 330,000 | 0.156 | |
| 19/08/2026 | 58.400 | 0 | 61.309 | 815,000 | 0.170 | 1,775,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
