28094 小米摩通七乙購Ｂ (認購證)
按盤價 
0.072 +0.011 (+18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.061 | 26.400 | 0 | 47.244 | ||||
| 17/09/2026 | 0.060 | 26.140 | 600,000 | 47.661 | 50,000 | 0.059 | 550,000 | 0.059 |
| 16/09/2026 | 0.062 | 26.180 | 20,000 | 48.343 | 20,000 | 0.062 | ||
| 15/09/2026 | 0.066 | 26.500 | 0 | 48.875 | ||||
| 14/09/2026 | 0.071 | 27.160 | 20,000 | 48.564 | 20,000 | 0.070 | ||
| 11/09/2026 | 0.064 | 26.360 | 0 | 48.282 | ||||
| 10/09/2026 | 0.060 | 25.920 | 20,000 | 48.029 | 20,000 | 0.060 | ||
| 09/09/2026 | 0.064 | 26.380 | 10,000 | 48.097 | 10,000 | 0.063 | ||
| 08/09/2026 | 0.070 | 26.920 | 290,000 | 48.663 | 140,000 | 0.070 | 150,000 | 0.070 |
| 07/09/2026 | 0.074 | 27.500 | 30,000 | 48.176 | 30,000 | 0.074 | ||
| 04/09/2026 | 0.081 | 28.440 | 0 | 47.412 | ||||
| 03/09/2026 | 0.075 | 27.440 | 0 | 48.570 | ||||
| 02/09/2026 | 0.080 | 28.060 | 60,000 | 48.278 | 30,000 | 0.078 | 30,000 | 0.080 |
| 01/09/2026 | 0.077 | 27.560 | 0 | 48.894 | ||||
| 31/08/2026 | 0.077 | 27.620 | 0 | 48.622 | ||||
| 28/08/2026 | 0.080 | 27.820 | 210,000 | 48.926 | 210,000 | 0.080 | ||
| 27/08/2026 | 0.077 | 27.480 | 0 | 48.900 | ||||
| 26/08/2026 | 0.085 | 28.460 | 0 | 48.450 | ||||
| 25/08/2026 | 0.080 | 27.760 | 0 | 49.002 | ||||
| 24/08/2026 | 0.080 | 27.820 | 0 | 48.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
