28096 匯聚麥銀六十購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.033 | 15.250 | 0 | 115.939 | ||||
| 20/08/2026 | 0.033 | 15.110 | 0 | 116.296 | ||||
| 19/08/2026 | 0.033 | 15.000 | 0 | 116.366 | ||||
| 18/08/2026 | 0.049 | 16.930 | 880,000 | 108.031 | 870,000 | 0.040 | ||
| 17/08/2026 | 0.041 | 17.300 | 2,050,000 | 98.595 | 2,050,000 | 0.041 | ||
| 14/08/2026 | 0.048 | 16.540 | 0 | 107.503 | ||||
| 13/08/2026 | 0.048 | 16.720 | 10,000 | 104.953 | ||||
| 12/08/2026 | 0.047 | 16.500 | 1,270,000 | 105.546 | 1,230,000 | 0.036 | 10,000 | 0.054 |
| 11/08/2026 | 0.035 | 15.430 | 0 | 106.446 | ||||
| 10/08/2026 | 0.037 | 15.500 | 0 | 106.461 | ||||
| 07/08/2026 | 0.037 | 15.340 | 10,000 | 105.554 | ||||
| 06/08/2026 | 0.033 | 14.440 | 0 | 110.087 | ||||
| 05/08/2026 | 0.033 | 14.710 | 0 | 106.796 | ||||
| 04/08/2026 | 0.033 | 14.780 | 30,000 | 105.400 | ||||
| 03/08/2026 | 0.027 | 13.460 | 0 | 111.836 | ||||
| 31/07/2026 | 0.021 | 13.190 | 10,000 | 106.186 | ||||
| 30/07/2026 | 0.015 | 12.000 | 30,000 | 109.253 | ||||
| 29/07/2026 | 0.016 | 12.830 | 4,450,000 | 102.315 | 4,000,000 | 0.012 | ||
| 28/07/2026 | 0.031 | 12.830 | 570,000 | 117.003 | 560,000 | 0.032 | ||
| 27/07/2026 | 0.038 | 15.070 | 180,000 | 100.937 | 180,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
