28099 阿里國君六九沽Ｂ (認沽證)
按盤價 
0.080 -0.019 (-19.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.099 | 105.900 | 23,090,000 | 33.908 | ||||
| 11/09/2026 | 0.082 | 107.500 | 355,000 | 33.159 | ||||
| 10/09/2026 | 0.097 | 106.900 | 135,000 | 36.670 | ||||
| 09/09/2026 | 0.062 | 109.800 | 2,070,000 | 34.014 | ||||
| 08/09/2026 | 0.069 | 109.500 | 1,040,000 | 35.195 | ||||
| 07/09/2026 | 0.070 | 109.600 | 2,695,000 | 35.274 | ||||
| 04/09/2026 | 0.071 | 110.100 | 4,080,000 | 35.539 | ||||
| 03/09/2026 | 0.105 | 107.500 | 3,505,000 | 38.072 | 700,000 | 0.084 | ||
| 02/09/2026 | 0.080 | 109.900 | 1,345,000 | 37.277 | ||||
| 01/09/2026 | 0.077 | 110.400 | 1,620,000 | 37.239 | ||||
| 31/08/2026 | 0.052 | 114.200 | 2,020,000 | 38.517 | 1,000,000 | 0.063 | ||
| 28/08/2026 | 0.055 | 113.900 | 1,795,000 | 36.917 | ||||
| 27/08/2026 | 0.049 | 115.500 | 1,630,000 | 38.084 | ||||
| 26/08/2026 | 0.050 | 116.600 | 905,000 | 40.696 | ||||
| 25/08/2026 | 0.069 | 114.200 | 920,000 | 41.731 | 595,000 | 0.064 | ||
| 24/08/2026 | 0.083 | 112.500 | 5,215,000 | 41.667 | 1,000,000 | 0.086 | ||
| 21/08/2026 | 0.024 | 123.000 | 8,005,000 | 38.196 | 2,050,000 | 0.015 | ||
| 20/08/2026 | 0.024 | 126.200 | 1,715,000 | 42.835 | ||||
| 19/08/2026 | 0.030 | 124.200 | 765,000 | 42.361 | ||||
| 18/08/2026 | 0.026 | 126.700 | 2,360,000 | 43.608 | 1,410,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
