28102 眾安匯豐六十購Ａ (認購證)
按盤價 
0.049 +0.009 (+22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.040 | 10.990 | 0 | 63.958 | ||||
| 12/06/2026 | 0.034 | 10.670 | 0 | 63.586 | ||||
| 11/06/2026 | 0.033 | 10.610 | 0 | 63.434 | ||||
| 10/06/2026 | 0.033 | 10.530 | 987,500 | 63.901 | 987,500 | 0.033 | ||
| 09/06/2026 | 0.035 | 10.550 | 0 | 64.381 | ||||
| 08/06/2026 | 0.029 | 10.320 | 124,000 | 63.434 | 62,000 | 0.028 | 62,000 | 0.027 |
| 05/06/2026 | 0.030 | 10.320 | 0 | 63.211 | ||||
| 04/06/2026 | 0.030 | 10.350 | 1,626,000 | 62.722 | 813,000 | 0.031 | 813,000 | 0.031 |
| 03/06/2026 | 0.038 | 10.670 | 0 | 63.158 | ||||
| 02/06/2026 | 0.046 | 10.930 | 4,686,000 | 63.634 | 2,343,000 | 0.045 | 2,343,000 | 0.043 |
| 01/06/2026 | 0.042 | 10.800 | 8,216,000 | 63.097 | 3,995,500 | 0.043 | 4,108,000 | 0.043 |
| 29/05/2026 | 0.043 | 10.800 | 2,295,000 | 62.803 | 1,212,500 | 0.037 | 1,082,500 | 0.036 |
| 28/05/2026 | 0.035 | 10.390 | 9,454,000 | 63.019 | 4,611,000 | 0.035 | 4,843,000 | 0.035 |
| 27/05/2026 | 0.042 | 10.630 | 2,568,000 | 63.484 | 1,284,000 | 0.043 | 1,284,000 | 0.044 |
| 26/05/2026 | 0.045 | 10.730 | 100,000 | 63.467 | 100,000 | 0.045 | ||
| 22/05/2026 | 0.045 | 10.630 | 8,338,000 | 63.486 | 3,569,000 | 0.045 | 4,769,000 | 0.046 |
| 21/05/2026 | 0.045 | 10.590 | 8,266,000 | 63.625 | 4,128,000 | 0.050 | 4,138,000 | 0.050 |
| 20/05/2026 | 0.050 | 10.750 | 8,896,000 | 63.738 | 4,423,000 | 0.052 | 4,473,000 | 0.053 |
| 19/05/2026 | 0.059 | 11.040 | 7,660,000 | 63.797 | 3,805,000 | 0.059 | 3,855,000 | 0.060 |
| 18/05/2026 | 0.058 | 11.000 | 9,568,000 | 63.640 | 4,744,000 | 0.059 | 4,824,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
