28104 阿里法興七六購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.078 | 111.000 | 17,070,000 | 48.797 | 7,840,000 | 0.076 | 8,310,000 | 0.076 |
| 24/07/2026 | 0.076 | 110.000 | 90,350,000 | 48.832 | 46,530,000 | 0.074 | 43,100,000 | 0.075 |
| 23/07/2026 | 0.089 | 114.900 | 14,170,000 | 48.167 | 7,040,000 | 0.088 | 6,840,000 | 0.088 |
| 22/07/2026 | 0.086 | 113.600 | 56,830,000 | 48.393 | 27,370,000 | 0.089 | 29,320,000 | 0.089 |
| 21/07/2026 | 0.098 | 117.000 | 49,490,000 | 48.534 | 24,550,000 | 0.100 | 24,370,000 | 0.100 |
| 20/07/2026 | 0.096 | 116.800 | 39,330,000 | 48.134 | 19,330,000 | 0.100 | 18,500,000 | 0.100 |
| 17/07/2026 | 0.083 | 112.600 | 47,570,000 | 48.077 | 21,410,000 | 0.085 | 24,110,000 | 0.086 |
| 16/07/2026 | 0.099 | 116.900 | 32,060,000 | 48.476 | 21,220,000 | 0.102 | 9,440,000 | 0.103 |
| 15/07/2026 | 0.088 | 113.400 | 19,220,000 | 48.564 | 10,060,000 | 0.088 | 7,910,000 | 0.087 |
| 14/07/2026 | 0.084 | 110.800 | 25,560,000 | 49.696 | 12,920,000 | 0.078 | 11,100,000 | 0.077 |
| 13/07/2026 | 0.083 | 110.700 | 38,080,000 | 49.436 | 18,030,000 | 0.086 | 17,450,000 | 0.087 |
| 10/07/2026 | 0.083 | 110.200 | 33,140,000 | 49.619 | 11,560,000 | 0.086 | 14,950,000 | 0.086 |
| 09/07/2026 | 0.075 | 108.000 | 53,460,000 | 49.166 | 23,750,000 | 0.081 | 23,440,000 | 0.083 |
| 08/07/2026 | 0.078 | 107.500 | 16,260,000 | 50.332 | 3,580,000 | 0.058 | 7,380,000 | 0.072 |
| 07/07/2026 | 0.046 | 95.800 | 6,090,000 | 49.652 | 1,890,000 | 0.049 | 2,930,000 | 0.053 |
| 06/07/2026 | 0.047 | 95.950 | 3,620,000 | 49.823 | 890,000 | 0.049 | 2,380,000 | 0.046 |
| 03/07/2026 | 0.044 | 94.100 | 3,290,000 | 49.960 | 360,000 | 0.045 | 2,650,000 | 0.045 |
| 02/07/2026 | 0.044 | 94.500 | 1,780,000 | 49.569 | 520,000 | 0.046 | 1,060,000 | 0.044 |
| 30/06/2026 | 0.043 | 92.850 | 3,380,000 | 50.340 | 90,000 | 0.043 | 3,290,000 | 0.044 |
| 29/06/2026 | 0.043 | 93.000 | 1,830,000 | 50.146 | 1,090,000 | 0.045 | 740,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
