日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.295 | 13.650 | 0 | 37.538 | ||||
27/11/2024 | 0.285 | 13.820 | 0 | 37.888 | ||||
26/11/2024 | 0.310 | 13.580 | 0 | 37.593 | ||||
25/11/2024 | 0.310 | 13.500 | 10,000 | 36.752 | 10,000 | 0.305 | ||
22/11/2024 | 0.300 | 13.610 | 0 | 36.515 | ||||
21/11/2024 | 0.270 | 14.040 | 0 | 36.941 | ||||
20/11/2024 | 0.285 | 14.040 | 0 | 38.595 | ||||
19/11/2024 | 0.285 | 14.020 | 0 | 38.301 | ||||
18/11/2024 | 0.290 | 13.990 | 0 | 38.553 | ||||
15/11/2024 | 0.290 | 13.920 | 1,000 | 37.777 | 1,000 | 0.288 | ||
14/11/2024 | 0.275 | 14.080 | 2,000 | 37.406 | 500 | 0.275 | 1,500 | 0.265 |
13/11/2024 | 0.265 | 14.300 | 0 | 38.031 | ||||
12/11/2024 | 0.275 | 14.160 | 0 | 37.867 | ||||
11/11/2024 | 0.265 | 14.400 | 500 | 38.615 | 500 | 0.265 | ||
08/11/2024 | 0.250 | 14.500 | 2,500 | 37.540 | 2,500 | 0.242 | ||
07/11/2024 | 0.232 | 14.850 | 3,000 | 38.025 | 3,000 | 0.239 | ||
06/11/2024 | 0.275 | 14.300 | 5,500 | 38.667 | 5,500 | 0.263 | ||
05/11/2024 | 0.245 | 14.680 | 4,500 | 38.065 | 4,500 | 0.253 | ||
04/11/2024 | 0.270 | 14.340 | 1,000 | 38.222 | 1,000 | 0.273 | ||
01/11/2024 | 0.285 | 14.150 | 0 | 38.204 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF