28109 港交信證六十沽Ａ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.036 | 408.200 | 0 | 29.066 | ||||
| 12/08/2026 | 0.038 | 406.600 | 0 | 28.875 | ||||
| 11/08/2026 | 0.038 | 405.400 | 780,000 | 28.314 | 390,000 | 0.036 | 390,000 | 0.036 |
| 10/08/2026 | 0.030 | 416.800 | 0 | 29.596 | ||||
| 07/08/2026 | 0.035 | 411.600 | 400,000 | 28.881 | 400,000 | 0.036 | ||
| 06/08/2026 | 0.037 | 410.000 | 0 | 28.732 | ||||
| 05/08/2026 | 0.034 | 414.600 | 0 | 29.207 | ||||
| 04/08/2026 | 0.042 | 408.000 | 0 | 28.997 | ||||
| 03/08/2026 | 0.042 | 409.000 | 0 | 29.157 | ||||
| 31/07/2026 | 0.044 | 408.600 | 0 | 29.033 | ||||
| 30/07/2026 | 0.047 | 407.200 | 340,000 | 29.107 | 170,000 | 0.048 | ||
| 29/07/2026 | 0.047 | 407.800 | 690,000 | 29.149 | 160,000 | 0.048 | 530,000 | 0.047 |
| 28/07/2026 | 0.055 | 404.000 | 810,000 | 29.444 | 320,000 | 0.058 | 490,000 | 0.055 |
| 27/07/2026 | 0.059 | 400.400 | 310,000 | 28.889 | 140,000 | 0.059 | 170,000 | 0.059 |
| 24/07/2026 | 0.065 | 399.000 | 2,020,000 | 29.121 | 1,830,000 | 0.067 | ||
| 23/07/2026 | 0.050 | 406.200 | 530,000 | 28.435 | 170,000 | 0.050 | 360,000 | 0.051 |
| 22/07/2026 | 0.058 | 400.600 | 0 | 28.088 | ||||
| 21/07/2026 | 0.058 | 399.600 | 4,390,000 | 27.616 | 4,090,000 | 0.057 | ||
| 20/07/2026 | 0.062 | 397.400 | 2,410,000 | 27.496 | 510,000 | 0.063 | 980,000 | 0.066 |
| 17/07/2026 | 0.078 | 391.000 | 3,650,000 | 27.643 | 3,650,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
