28115 騰訊摩通五四購Ｂ (認購證)
按盤價 
0.017 -0.007 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.024 | 512.000 | 2,350,000 | 49.511 | 1,710,000 | 0.024 | 440,000 | 0.022 |
| 11/03/2025 | 0.030 | 517.500 | 2,170,000 | 49.036 | 480,000 | 0.025 | 1,690,000 | 0.026 |
| 10/03/2025 | 0.031 | 516.500 | 2,000,000 | 48.934 | 550,000 | 0.037 | 1,350,000 | 0.031 |
| 07/03/2025 | 0.057 | 533.500 | 3,110,000 | 47.882 | 1,150,000 | 0.074 | 1,960,000 | 0.060 |
| 06/03/2025 | 0.066 | 544.000 | 5,120,000 | 44.971 | 4,970,000 | 0.056 | 50,000 | 0.053 |
| 05/03/2025 | 0.029 | 505.500 | 4,620,000 | 48.240 | 4,580,000 | 0.027 | 20,000 | 0.025 |
| 04/03/2025 | 0.021 | 491.000 | 730,000 | 49.044 | 530,000 | 0.019 | 200,000 | 0.020 |
| 03/03/2025 | 0.020 | 483.200 | 2,380,000 | 50.475 | 820,000 | 0.026 | 1,470,000 | 0.022 |
| 28/02/2025 | 0.022 | 478.600 | 5,050,000 | 50.928 | 210,000 | 0.027 | 3,240,000 | 0.027 |
| 27/02/2025 | 0.040 | 495.400 | 2,390,000 | 51.647 | 660,000 | 0.055 | 1,070,000 | 0.045 |
| 26/02/2025 | 0.051 | 501.500 | 6,790,000 | 52.179 | 4,480,000 | 0.049 | 820,000 | 0.041 |
| 25/02/2025 | 0.036 | 484.800 | 7,750,000 | 52.667 | 1,240,000 | 0.037 | 4,330,000 | 0.038 |
| 24/02/2025 | 0.055 | 497.200 | 9,360,000 | 53.578 | 2,820,000 | 0.075 | 5,110,000 | 0.077 |
| 21/02/2025 | 0.086 | 517.000 | 37,770,000 | 51.741 | 29,660,000 | 0.076 | 6,990,000 | 0.067 |
| 20/02/2025 | 0.042 | 486.800 | 6,930,000 | 50.951 | 4,020,000 | 0.044 | 2,740,000 | 0.043 |
| 19/02/2025 | 0.060 | 497.800 | 15,570,000 | 51.658 | 5,410,000 | 0.062 | 9,280,000 | 0.061 |
| 18/02/2025 | 0.077 | 503.500 | 37,390,000 | 53.096 | 25,100,000 | 0.083 | 9,450,000 | 0.080 |
| 17/02/2025 | 0.063 | 493.600 | 28,200,000 | 52.777 | 17,090,000 | 0.069 | 870,000 | 0.078 |
| 14/02/2025 | 0.032 | 474.800 | 23,770,000 | 48.365 | 13,730,000 | 0.028 | 9,890,000 | 0.025 |
| 13/02/2025 | 0.018 | 442.000 | 9,920,000 | 51.555 | 7,800,000 | 0.023 | 950,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
