28115 騰訊摩通五四購Ｂ (認購證)
按盤價 
0.055 +0.023 (+71.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.032 | 474.800 | 23,770,000 | 48.365 | 13,730,000 | 0.028 | 9,890,000 | 0.025 |
| 13/02/2025 | 0.018 | 442.000 | 9,920,000 | 51.555 | 7,800,000 | 0.023 | 950,000 | 0.021 |
| 12/02/2025 | 0.019 | 444.200 | 3,990,000 | 50.964 | 2,270,000 | 0.016 | 980,000 | 0.018 |
| 11/02/2025 | 0.010 | 427.400 | 1,640,000 | 49.401 | 1,490,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 437.000 | 18,590,000 | 48.538 | 15,450,000 | 0.015 | 100,000 | 0.016 |
| 07/02/2025 | 0.014 | 428.200 | 4,560,000 | 50.269 | 80,000 | 0.013 | 3,060,000 | 0.013 |
| 06/02/2025 | 0.013 | 420.400 | 230,000 | 51.295 | ||||
| 05/02/2025 | 0.010 | 417.800 | 2,650,000 | 49.340 | 1,240,000 | 0.010 | ||
| 04/02/2025 | 0.014 | 420.800 | 2,990,000 | 50.952 | 320,000 | 0.011 | 1,370,000 | 0.014 |
| 03/02/2025 | 0.018 | 404.200 | 380,000 | 57.590 | ||||
| 28/01/2025 | 0.011 | 401.200 | 1,560,000 | 51.223 | ||||
| 27/01/2025 | 0.010 | 395.600 | 1,700,000 | 51.491 | ||||
| 24/01/2025 | 0.010 | 390.600 | 640,000 | 51.655 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 53.689 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 52.760 | ||||
| 21/01/2025 | 0.010 | 387.400 | 1,500,000 | 51.380 | 1,460,000 | 0.010 | ||
| 20/01/2025 | 0.010 | 389.800 | 2,530,000 | 50.441 | 2,260,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 379.800 | 0 | 51.916 | ||||
| 16/01/2025 | 0.010 | 382.400 | 890,000 | 50.945 | 630,000 | 0.010 | ||
| 15/01/2025 | 0.012 | 380.000 | 80,000 | 52.738 | 80,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
