28116 泡瑪瑞銀六十沽Ａ (認沽證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.061 | 157.800 | 6,860,000 | 54.896 | ||||
| 06/08/2026 | 0.066 | 157.300 | 7,320,000 | 56.243 | 3,460,000 | 0.069 | 3,860,000 | 0.069 |
| 05/08/2026 | 0.057 | 161.400 | 1,240,000 | 56.217 | 640,000 | 0.059 | 600,000 | 0.059 |
| 04/08/2026 | 0.060 | 160.200 | 1,420,000 | 55.956 | 760,000 | 0.064 | 660,000 | 0.064 |
| 03/08/2026 | 0.063 | 159.900 | 1,640,000 | 56.635 | 860,000 | 0.059 | 780,000 | 0.059 |
| 31/07/2026 | 0.059 | 162.600 | 2,280,000 | 56.500 | 1,160,000 | 0.060 | 1,120,000 | 0.060 |
| 30/07/2026 | 0.059 | 163.200 | 3,940,000 | 56.738 | 2,060,000 | 0.047 | 1,880,000 | 0.045 |
| 29/07/2026 | 0.052 | 166.400 | 3,260,000 | 56.182 | 1,460,000 | 0.052 | 1,800,000 | 0.052 |
| 28/07/2026 | 0.061 | 162.800 | 1,540,000 | 56.517 | 900,000 | 0.061 | 640,000 | 0.059 |
| 27/07/2026 | 0.056 | 165.200 | 860,000 | 56.217 | 300,000 | 0.059 | 560,000 | 0.058 |
| 24/07/2026 | 0.066 | 160.900 | 900,000 | 55.428 | 520,000 | 0.066 | 380,000 | 0.067 |
| 23/07/2026 | 0.064 | 162.000 | 200,000 | 55.337 | 80,000 | 0.062 | 120,000 | 0.063 |
| 22/07/2026 | 0.072 | 159.300 | 220,000 | 55.667 | 100,000 | 0.069 | 120,000 | 0.070 |
| 21/07/2026 | 0.065 | 163.200 | 1,200,000 | 56.270 | 680,000 | 0.065 | 520,000 | 0.064 |
| 20/07/2026 | 0.062 | 164.000 | 980,000 | 55.417 | 480,000 | 0.060 | 500,000 | 0.060 |
| 17/07/2026 | 0.067 | 163.600 | 2,620,000 | 56.227 | 1,420,000 | 0.065 | 1,140,000 | 0.064 |
| 16/07/2026 | 0.060 | 168.100 | 24,600,000 | 56.987 | 11,320,000 | 0.061 | 12,680,000 | 0.061 |
| 15/07/2026 | 0.084 | 157.300 | 3,960,000 | 56.193 | 1,820,000 | 0.086 | 2,140,000 | 0.086 |
| 14/07/2026 | 0.091 | 155.000 | 3,200,000 | 56.032 | 1,640,000 | 0.097 | 1,560,000 | 0.097 |
| 13/07/2026 | 0.097 | 153.500 | 6,680,000 | 56.327 | 3,280,000 | 0.094 | 3,400,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
