| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.010 | 162.100 | 0 | 45.151 | ||||
| 04/08/2026 | 0.010 | 166.500 | 0 | 48.045 | ||||
| 03/08/2026 | 0.010 | 168.200 | 0 | 48.831 | ||||
| 31/07/2026 | 0.010 | 168.200 | 0 | 47.534 | ||||
| 30/07/2026 | 0.010 | 164.500 | 0 | 44.514 | ||||
| 29/07/2026 | 0.010 | 164.700 | 0 | 44.280 | ||||
| 28/07/2026 | 0.010 | 162.000 | 60,000 | 41.980 | 60,000 | 0.010 | ||
| 27/07/2026 | 0.011 | 162.800 | 0 | 43.043 | ||||
| 24/07/2026 | 0.011 | 161.400 | 60,000 | 41.041 | 60,000 | 0.012 | ||
| 23/07/2026 | 0.011 | 161.500 | 600,000 | 40.799 | 600,000 | 0.012 | ||
| 22/07/2026 | 0.013 | 158.900 | 400,000 | 40.073 | 400,000 | 0.013 | ||
| 21/07/2026 | 0.016 | 156.500 | 0 | 39.869 | ||||
| 20/07/2026 | 0.017 | 157.800 | 0 | 41.163 | ||||
| 17/07/2026 | 0.017 | 156.900 | 200,000 | 39.624 | 100,000 | 0.015 | 100,000 | 0.015 |
| 16/07/2026 | 0.016 | 156.900 | 500,000 | 38.783 | 500,000 | 0.016 | ||
| 15/07/2026 | 0.019 | 155.300 | 0 | 38.953 | ||||
| 14/07/2026 | 0.021 | 152.600 | 0 | 37.531 | ||||
| 13/07/2026 | 0.021 | 153.800 | 440,000 | 38.234 | 220,000 | 0.020 | 220,000 | 0.020 |
| 10/07/2026 | 0.022 | 153.500 | 540,000 | 37.743 | 320,000 | 0.022 | 220,000 | 0.021 |
| 09/07/2026 | 0.024 | 152.300 | 0 | 37.460 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF