28117 匯豐瑞銀六九沽Ｃ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.037 | 149.000 | 720,000 | 35.478 | ||||
| 17/06/2026 | 0.037 | 148.000 | 2,900,000 | 34.520 | 2,320,000 | 0.038 | 580,000 | 0.035 |
| 16/06/2026 | 0.041 | 146.000 | 1,240,000 | 33.903 | 720,000 | 0.042 | 480,000 | 0.043 |
| 15/06/2026 | 0.042 | 145.800 | 2,960,000 | 33.867 | 900,000 | 0.043 | 2,060,000 | 0.043 |
| 12/06/2026 | 0.053 | 142.800 | 4,120,000 | 33.784 | 2,860,000 | 0.056 | 1,240,000 | 0.056 |
| 11/06/2026 | 0.070 | 138.500 | 6,280,000 | 33.623 | 3,300,000 | 0.082 | 2,700,000 | 0.084 |
| 10/06/2026 | 0.085 | 135.300 | 11,700,000 | 33.370 | 3,600,000 | 0.080 | 6,200,000 | 0.085 |
| 09/06/2026 | 0.056 | 142.100 | 3,280,000 | 33.433 | 1,340,000 | 0.058 | 1,700,000 | 0.058 |
| 08/06/2026 | 0.061 | 142.300 | 3,700,000 | 34.676 | 620,000 | 0.062 | 2,880,000 | 0.062 |
| 05/06/2026 | 0.060 | 141.800 | 1,820,000 | 33.553 | 1,020,000 | 0.057 | 760,000 | 0.058 |
| 04/06/2026 | 0.042 | 146.400 | 1,700,000 | 32.714 | 920,000 | 0.044 | 760,000 | 0.043 |
| 03/06/2026 | 0.041 | 146.900 | 7,660,000 | 32.690 | 5,480,000 | 0.040 | 2,180,000 | 0.037 |
| 02/06/2026 | 0.041 | 147.200 | 6,260,000 | 32.805 | 2,440,000 | 0.046 | 3,640,000 | 0.043 |
| 01/06/2026 | 0.042 | 146.300 | 2,580,000 | 32.256 | 880,000 | 0.044 | 1,700,000 | 0.043 |
| 29/05/2026 | 0.047 | 145.100 | 2,140,000 | 32.242 | 860,000 | 0.047 | 1,260,000 | 0.046 |
| 28/05/2026 | 0.047 | 145.300 | 1,740,000 | 32.273 | 940,000 | 0.048 | 660,000 | 0.048 |
| 27/05/2026 | 0.045 | 146.600 | 13,660,000 | 32.637 | 13,240,000 | 0.045 | 420,000 | 0.045 |
| 26/05/2026 | 0.048 | 145.500 | 80,000 | 32.456 | 80,000 | 0.047 | ||
| 22/05/2026 | 0.051 | 143.900 | 3,280,000 | 31.453 | 1,340,000 | 0.051 | 1,740,000 | 0.052 |
| 21/05/2026 | 0.059 | 141.700 | 1,260,000 | 31.385 | 640,000 | 0.056 | 520,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
