28118 紫金瑞銀七三沽Ａ (認沽證)
按盤價 
0.260 +0.014 (+5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.260 | 32.080 | 160,000 | 61.465 | ||||
| 17/06/2026 | 0.246 | 33.100 | 360,000 | 60.369 | 180,000 | 0.247 | 180,000 | 0.247 |
| 16/06/2026 | 0.244 | 33.340 | 20,000 | 60.421 | 10,000 | 0.242 | 10,000 | 0.240 |
| 15/06/2026 | 0.241 | 33.560 | 380,000 | 60.092 | 190,000 | 0.241 | 190,000 | 0.242 |
| 12/06/2026 | 0.270 | 31.400 | 0 | 61.603 | ||||
| 11/06/2026 | 0.290 | 29.100 | 0 | 56.514 | ||||
| 10/06/2026 | 0.285 | 29.720 | 0 | 58.278 | ||||
| 09/06/2026 | 0.270 | 30.640 | 20,000 | 53.459 | 20,000 | 0.270 | ||
| 08/06/2026 | 0.265 | 31.123 | 0 | 56.995 | ||||
| 05/06/2026 | 0.255 | 32.523 | 80,000 | 60.031 | 40,000 | 0.251 | 40,000 | 0.249 |
| 04/06/2026 | 0.250 | 32.883 | 20,000 | 59.559 | 20,000 | 0.255 | ||
| 03/06/2026 | 0.239 | 33.803 | 20,000 | 59.192 | 10,000 | 0.236 | 10,000 | 0.238 |
| 02/06/2026 | 0.238 | 34.003 | 80,000 | 59.718 | 40,000 | 0.240 | 40,000 | 0.240 |
| 01/06/2026 | 0.255 | 32.323 | 200,000 | 58.725 | 60,000 | 0.251 | 140,000 | 0.253 |
| 29/05/2026 | 0.255 | 32.343 | 140,000 | 58.578 | 70,000 | 0.250 | 70,000 | 0.250 |
| 28/05/2026 | 0.255 | 32.443 | 120,000 | 59.023 | 60,000 | 0.251 | 60,000 | 0.249 |
| 27/05/2026 | 0.241 | 33.743 | 800,000 | 59.255 | 400,000 | 0.239 | 400,000 | 0.238 |
| 26/05/2026 | 0.228 | 34.943 | 680,000 | 59.238 | 340,000 | 0.234 | 340,000 | 0.234 |
| 22/05/2026 | 0.243 | 33.443 | 100,000 | 58.390 | 50,000 | 0.244 | 50,000 | 0.246 |
| 21/05/2026 | 0.260 | 32.043 | 0 | 58.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
