28118 紫金瑞銀七三沽Ａ (認沽證)
按盤價 
0.232 +0.003 (+1.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.229 | 35.800 | 20,000 | 59.145 | 10,000 | 0.226 | 10,000 | 0.230 |
| 30/04/2026 | 0.232 | 35.680 | 40,000 | 59.514 | 20,000 | 0.234 | 20,000 | 0.235 |
| 29/04/2026 | 0.225 | 36.460 | 20,000 | 59.721 | 10,000 | 0.229 | 10,000 | 0.229 |
| 28/04/2026 | 0.235 | 35.360 | 60,000 | 59.233 | 30,000 | 0.234 | 30,000 | 0.233 |
| 27/04/2026 | 0.226 | 36.220 | 0 | 59.026 | ||||
| 24/04/2026 | 0.222 | 36.800 | 20,000 | 59.412 | 10,000 | 0.230 | 10,000 | 0.224 |
| 23/04/2026 | 0.222 | 36.900 | 100,000 | 59.688 | 50,000 | 0.221 | 50,000 | 0.220 |
| 22/04/2026 | 0.212 | 37.840 | 60,000 | 59.177 | 30,000 | 0.212 | 30,000 | 0.212 |
| 21/04/2026 | 0.210 | 38.200 | 80,000 | 59.335 | 40,000 | 0.213 | 40,000 | 0.215 |
| 20/04/2026 | 0.220 | 37.120 | 120,000 | 59.245 | 60,000 | 0.221 | 60,000 | 0.222 |
| 17/04/2026 | 0.226 | 36.620 | 120,000 | 59.454 | 60,000 | 0.224 | 60,000 | 0.223 |
| 16/04/2026 | 0.215 | 37.820 | 0 | 59.485 | ||||
| 15/04/2026 | 0.215 | 37.980 | 160,000 | 59.929 | 80,000 | 0.212 | 80,000 | 0.212 |
| 14/04/2026 | 0.217 | 37.700 | 20,000 | 59.287 | 10,000 | 0.217 | 10,000 | 0.218 |
| 13/04/2026 | 36.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
