28120 泡瑪摩通六十沽Ａ (認沽證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.030 | 157.800 | 0 | 57.571 | ||||
| 06/08/2026 | 0.031 | 157.300 | 0 | 57.358 | ||||
| 05/08/2026 | 0.028 | 161.400 | 0 | 58.583 | ||||
| 04/08/2026 | 0.030 | 160.200 | 0 | 58.501 | ||||
| 03/08/2026 | 0.030 | 159.900 | 140,000 | 57.829 | 140,000 | 0.030 | ||
| 31/07/2026 | 0.028 | 162.600 | 0 | 57.604 | ||||
| 30/07/2026 | 0.028 | 163.200 | 660,000 | 57.715 | 340,000 | 0.023 | 320,000 | 0.020 |
| 29/07/2026 | 0.025 | 166.400 | 20,000 | 57.769 | 20,000 | 0.024 | ||
| 28/07/2026 | 0.032 | 162.800 | 20,000 | 59.267 | 20,000 | 0.033 | ||
| 27/07/2026 | 0.029 | 165.200 | 120,000 | 58.861 | 120,000 | 0.029 | ||
| 24/07/2026 | 0.036 | 160.900 | 100,000 | 58.692 | 100,000 | 0.036 | ||
| 23/07/2026 | 0.035 | 162.000 | 420,000 | 58.651 | 180,000 | 0.035 | 240,000 | 0.036 |
| 22/07/2026 | 0.041 | 159.300 | 820,000 | 59.513 | 600,000 | 0.039 | 160,000 | 0.040 |
| 21/07/2026 | 0.036 | 163.200 | 1,360,000 | 59.504 | 480,000 | 0.038 | 880,000 | 0.036 |
| 20/07/2026 | 0.034 | 164.000 | 1,960,000 | 58.599 | 1,200,000 | 0.032 | 760,000 | 0.033 |
| 17/07/2026 | 0.036 | 163.600 | 1,320,000 | 58.475 | 1,080,000 | 0.035 | 240,000 | 0.036 |
| 16/07/2026 | 0.031 | 168.100 | 6,400,000 | 58.515 | 2,300,000 | 0.030 | 4,060,000 | 0.032 |
| 15/07/2026 | 0.044 | 157.300 | 101,280,000 | 57.101 | 50,780,000 | 0.046 | 50,500,000 | 0.046 |
| 14/07/2026 | 0.050 | 155.000 | 45,900,000 | 57.768 | 22,940,000 | 0.057 | 22,840,000 | 0.057 |
| 13/07/2026 | 0.055 | 153.500 | 80,740,000 | 58.531 | 39,820,000 | 0.051 | 40,780,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
