28132 泡瑪中銀六九購Ａ (認購證)
按盤價 
0.078 -0.020 (-20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.098 | 171.300 | 284,000 | 56.239 | 36,000 | 0.101 | 248,000 | 0.101 |
| 16/06/2026 | 0.110 | 174.800 | 806,000 | 55.841 | 400,000 | 0.109 | 352,000 | 0.104 |
| 15/06/2026 | 0.117 | 177.000 | 3,270,000 | 55.181 | 1,248,000 | 0.118 | 1,726,000 | 0.123 |
| 12/06/2026 | 0.152 | 183.000 | 11,448,000 | 57.124 | 5,660,000 | 0.144 | 5,750,000 | 0.143 |
| 11/06/2026 | 0.136 | 178.300 | 1,382,000 | 57.866 | 996,000 | 0.136 | 386,000 | 0.131 |
| 10/06/2026 | 0.114 | 173.100 | 6,664,000 | 57.077 | 2,932,000 | 0.118 | 3,732,000 | 0.116 |
| 09/06/2026 | 0.101 | 168.500 | 6,488,000 | 57.797 | 3,204,000 | 0.111 | 3,192,000 | 0.111 |
| 08/06/2026 | 0.104 | 170.500 | 4,148,000 | 56.355 | 2,160,000 | 0.109 | 1,980,000 | 0.111 |
| 05/06/2026 | 0.134 | 176.400 | 26,292,000 | 57.733 | 13,004,000 | 0.123 | 13,162,000 | 0.122 |
| 04/06/2026 | 0.139 | 177.500 | 74,760,000 | 57.606 | 37,474,000 | 0.147 | 37,286,000 | 0.147 |
| 03/06/2026 | 0.139 | 179.300 | 56,792,000 | 55.400 | 28,192,000 | 0.131 | 28,380,000 | 0.131 |
| 02/06/2026 | 0.148 | 179.200 | 2,682,000 | 57.547 | 1,340,000 | 0.143 | 1,342,000 | 0.144 |
| 01/06/2026 | 0.149 | 179.600 | 40,076,000 | 57.104 | 19,962,000 | 0.149 | 19,824,000 | 0.149 |
| 29/05/2026 | 0.130 | 173.400 | 40,676,000 | 57.937 | 20,472,000 | 0.120 | 19,808,000 | 0.119 |
| 28/05/2026 | 0.082 | 161.500 | 33,710,000 | 55.627 | 16,292,000 | 0.081 | 17,062,000 | 0.081 |
| 27/05/2026 | 0.067 | 154.200 | 8,624,000 | 57.141 | 4,312,000 | 0.065 | 4,312,000 | 0.065 |
| 26/05/2026 | 0.065 | 153.600 | 6,532,000 | 56.707 | 3,276,000 | 0.054 | 3,076,000 | 0.050 |
| 22/05/2026 | 0.061 | 150.500 | 10,796,000 | 57.066 | 5,358,000 | 0.063 | 5,438,000 | 0.063 |
| 21/05/2026 | 0.059 | 149.900 | 14,402,000 | 56.621 | 7,242,000 | 0.064 | 7,102,000 | 0.064 |
| 20/05/2026 | 0.063 | 151.900 | 28,152,000 | 56.079 | 14,246,000 | 0.066 | 13,906,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
