28133 信藥信證六十購Ａ (認購證)
按盤價 
0.097 -0.015 (-13.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.112 | 97.300 | 280,000 | 67.440 | 115,000 | 0.112 | 165,000 | 0.114 |
| 07/08/2026 | 0.096 | 94.850 | 450,000 | 65.952 | 225,000 | 0.096 | 225,000 | 0.092 |
| 06/08/2026 | 0.084 | 90.950 | 100,000 | 68.842 | 100,000 | 0.086 | ||
| 05/08/2026 | 0.082 | 90.300 | 100,000 | 68.932 | 100,000 | 0.066 | ||
| 04/08/2026 | 0.065 | 86.700 | 0 | 68.726 | ||||
| 03/08/2026 | 0.063 | 86.000 | 10,000 | 68.768 | 10,000 | 0.057 | ||
| 31/07/2026 | 0.070 | 86.700 | 0 | 69.062 | ||||
| 30/07/2026 | 0.078 | 88.100 | 0 | 69.111 | ||||
| 29/07/2026 | 0.087 | 89.700 | 2,500 | 68.959 | 2,500 | 0.086 | ||
| 28/07/2026 | 0.090 | 89.900 | 0 | 69.221 | ||||
| 27/07/2026 | 0.090 | 89.350 | 0 | 69.835 | ||||
| 24/07/2026 | 0.094 | 89.950 | 0 | 68.947 | ||||
| 23/07/2026 | 0.102 | 91.050 | 20,000 | 69.110 | 20,000 | 0.105 | ||
| 22/07/2026 | 0.110 | 92.250 | 0 | 68.984 | ||||
| 21/07/2026 | 0.112 | 92.150 | 0 | 69.413 | ||||
| 20/07/2026 | 0.116 | 92.500 | 100,000 | 69.584 | 100,000 | 0.116 | ||
| 17/07/2026 | 0.092 | 88.950 | 100,000 | 67.664 | 100,000 | 0.092 | ||
| 16/07/2026 | 0.133 | 94.200 | 260,000 | 69.820 | 130,000 | 0.135 | 130,000 | 0.138 |
| 15/07/2026 | 0.158 | 97.050 | 2,670,000 | 70.669 | 1,330,000 | 0.169 | 1,325,000 | 0.169 |
| 14/07/2026 | 0.111 | 90.050 | 0 | 70.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
