28134 中芯匯豐五九沽Ａ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.280 | 25.100 | 820,000 | 84.966 | 410,000 | 0.289 | 410,000 | 0.285 |
| 22/11/2024 | 0.275 | 25.050 | 0 | 83.595 | ||||
| 21/11/2024 | 0.250 | 26.850 | 900,000 | 84.285 | 450,000 | 0.250 | 450,000 | 0.248 |
| 20/11/2024 | 0.255 | 26.900 | 100,000 | 85.145 | 100,000 | 0.255 | ||
| 19/11/2024 | 0.255 | 27.100 | 1,600,000 | 85.485 | 800,000 | 0.258 | 800,000 | 0.255 |
| 18/11/2024 | 0.265 | 26.450 | 1,460,000 | 85.327 | 830,000 | 0.268 | 630,000 | 0.267 |
| 15/11/2024 | 0.275 | 26.400 | 300,000 | 86.494 | 100,000 | 0.270 | 200,000 | 0.275 |
| 14/11/2024 | 0.275 | 26.550 | 770,000 | 86.772 | 285,000 | 0.264 | 485,000 | 0.262 |
| 13/11/2024 | 0.265 | 27.150 | 0 | 86.548 | ||||
| 12/11/2024 | 0.265 | 27.150 | 50,000 | 86.333 | 50,000 | 0.255 | ||
| 11/11/2024 | 0.235 | 29.500 | 50,000 | 86.775 | 50,000 | 0.235 | ||
| 08/11/2024 | 0.250 | 28.550 | 0 | 86.763 | ||||
| 07/11/2024 | 0.260 | 28.250 | 5,000 | 87.604 | 5,000 | 0.275 | ||
| 06/11/2024 | 0.275 | 26.900 | 2,960,000 | 86.606 | 1,455,000 | 0.271 | 1,505,000 | 0.272 |
| 05/11/2024 | 0.270 | 27.500 | 0 | 87.093 | ||||
| 04/11/2024 | 0.300 | 25.850 | 0 | 87.556 | ||||
| 01/11/2024 | 0.300 | 25.750 | 0 | 86.912 | ||||
| 31/10/2024 | 0.280 | 27.050 | 370,000 | 86.988 | 185,000 | 0.280 | 185,000 | 0.280 |
| 30/10/2024 | 0.285 | 26.600 | 10,000 | 86.521 | 10,000 | 0.285 | ||
| 29/10/2024 | 0.255 | 28.700 | 0 | 86.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
