28136 港交匯豐五五沽Ａ (認沽證)
按盤價 
0.159 +0.003 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.156 | 309.200 | 37,770,000 | 37.051 | 18,530,000 | 0.169 | 18,600,000 | 0.171 |
| 12/11/2024 | 0.158 | 312.400 | 20,690,000 | 38.362 | 10,080,000 | 0.150 | 10,110,000 | 0.149 |
| 11/11/2024 | 0.141 | 326.000 | 22,920,000 | 40.539 | 11,420,000 | 0.144 | 11,450,000 | 0.143 |
| 08/11/2024 | 0.117 | 339.400 | 9,680,000 | 40.762 | 4,830,000 | 0.113 | 4,850,000 | 0.114 |
| 07/11/2024 | 0.130 | 334.200 | 16,590,000 | 41.105 | 8,270,000 | 0.141 | 8,320,000 | 0.141 |
| 06/11/2024 | 0.165 | 322.000 | 22,500,000 | 42.133 | 11,250,000 | 0.159 | 11,250,000 | 0.158 |
| 05/11/2024 | 0.149 | 330.400 | 15,760,000 | 42.448 | 7,680,000 | 0.152 | 7,880,000 | 0.153 |
| 04/11/2024 | 0.183 | 314.800 | 0 | 41.835 | ||||
| 01/11/2024 | 0.192 | 311.600 | 0 | 41.599 | ||||
| 31/10/2024 | 0.194 | 310.800 | 0 | 41.479 | ||||
| 30/10/2024 | 0.196 | 309.400 | 0 | 41.135 | ||||
| 29/10/2024 | 0.190 | 313.000 | 0 | 41.574 | ||||
| 28/10/2024 | 0.190 | 313.400 | 0 | 41.628 | ||||
| 25/10/2024 | 0.194 | 312.800 | 0 | 41.671 | ||||
| 24/10/2024 | 0.194 | 311.600 | 0 | 41.157 | ||||
| 23/10/2024 | 0.188 | 314.800 | 1,820,000 | 41.423 | 920,000 | 0.179 | 900,000 | 0.180 |
| 22/10/2024 | 0.200 | 311.000 | 950,000 | 41.564 | 450,000 | 0.206 | 500,000 | 0.208 |
| 21/10/2024 | 0.204 | 311.800 | 200,000 | 42.274 | 100,000 | 0.192 | 100,000 | 0.204 |
| 18/10/2024 | 0.190 | 317.000 | 9,510,000 | 42.028 | 4,650,000 | 0.235 | 4,780,000 | 0.236 |
| 17/10/2024 | 0.244 | 300.000 | 193,660,000 | 42.496 | 96,730,000 | 0.218 | 96,820,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
