28144 恒科瑞銀六乙沽Ａ (認沽證)
按盤價 
0.154 -0.012 (-7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.154 | 4,472.230 | 40,000 | 35.431 | ||||
| 29/06/2026 | 0.166 | 4,393.010 | 30,000 | 34.904 | 10,000 | 0.165 | 20,000 | 0.169 |
| 26/06/2026 | 0.192 | 4,255.590 | 150,000 | 34.404 | 150,000 | 0.180 | ||
| 25/06/2026 | 0.160 | 4,405.920 | 0 | 33.995 | ||||
| 24/06/2026 | 0.149 | 4,479.020 | 0 | 34.260 | ||||
| 23/06/2026 | 0.161 | 4,399.220 | 40,000 | 33.851 | 20,000 | 0.141 | 20,000 | 0.140 |
| 22/06/2026 | 0.137 | 4,549.410 | 40,000 | 34.143 | 20,000 | 0.138 | 20,000 | 0.141 |
| 18/06/2026 | 0.134 | 4,604.350 | 40,000 | 34.786 | 20,000 | 0.132 | 20,000 | 0.133 |
| 17/06/2026 | 0.124 | 4,669.070 | 40,000 | 34.649 | 20,000 | 0.126 | 20,000 | 0.124 |
| 16/06/2026 | 0.126 | 4,658.650 | 20,000 | 34.597 | 10,000 | 0.121 | 10,000 | 0.123 |
| 15/06/2026 | 0.115 | 4,765.580 | 80,000 | 35.185 | 40,000 | 0.115 | 40,000 | 0.117 |
| 12/06/2026 | 0.129 | 4,705.200 | 0 | 35.904 | ||||
| 11/06/2026 | 0.136 | 4,655.740 | 20,000 | 35.795 | 10,000 | 0.142 | 10,000 | 0.133 |
| 10/06/2026 | 0.125 | 4,724.790 | 0 | 35.545 | ||||
| 09/06/2026 | 0.118 | 4,769.610 | 20,000 | 35.260 | 10,000 | 0.118 | 10,000 | 0.119 |
| 08/06/2026 | 0.123 | 4,755.910 | 20,000 | 35.733 | 10,000 | 0.125 | 10,000 | 0.123 |
| 05/06/2026 | 0.105 | 4,888.390 | 0 | 35.300 | ||||
| 04/06/2026 | 0.095 | 4,975.360 | 0 | 35.216 | ||||
| 03/06/2026 | 0.089 | 5,056.970 | 0 | 35.623 | ||||
| 02/06/2026 | 0.083 | 5,199.280 | 0 | 36.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
