28145 領展信證五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 36.850 | 0 | 35.862 | ||||
| 11/03/2025 | 0.010 | 36.600 | 0 | 36.343 | ||||
| 10/03/2025 | 0.010 | 35.900 | 0 | 38.242 | ||||
| 07/03/2025 | 0.010 | 36.100 | 0 | 36.731 | ||||
| 06/03/2025 | 0.010 | 36.350 | 0 | 35.689 | ||||
| 05/03/2025 | 0.010 | 36.450 | 0 | 35.120 | ||||
| 04/03/2025 | 0.010 | 35.000 | 0 | 39.236 | ||||
| 03/03/2025 | 0.010 | 35.000 | 0 | 38.949 | ||||
| 28/02/2025 | 0.010 | 35.250 | 50,000 | 37.378 | ||||
| 27/02/2025 | 0.011 | 35.800 | 0 | 36.138 | ||||
| 26/02/2025 | 0.011 | 35.650 | 0 | 36.332 | ||||
| 25/02/2025 | 0.011 | 35.400 | 0 | 36.831 | ||||
| 24/02/2025 | 0.011 | 35.250 | 0 | 37.025 | ||||
| 21/02/2025 | 0.011 | 35.200 | 0 | 36.451 | ||||
| 20/02/2025 | 0.011 | 34.700 | 0 | 37.660 | ||||
| 19/02/2025 | 0.011 | 34.850 | 0 | 36.993 | ||||
| 18/02/2025 | 0.011 | 34.700 | 0 | 37.209 | ||||
| 17/02/2025 | 0.011 | 34.700 | 100,000 | 36.981 | ||||
| 14/02/2025 | 0.011 | 34.500 | 0 | 36.881 | ||||
| 13/02/2025 | 0.010 | 33.950 | 0 | 37.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
