28152 阿里瑞銀五乙沽Ａ (認沽證)
按盤價 
0.092 +0.005 (+5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.087 | 124.100 | 810,000 | 47.692 | 310,000 | 0.098 | 500,000 | 0.093 |
| 13/02/2025 | 0.100 | 116.700 | 4,290,000 | 46.163 | 1,580,000 | 0.097 | 2,710,000 | 0.095 |
| 12/02/2025 | 0.108 | 113.800 | 790,000 | 46.104 | 400,000 | 0.110 | 390,000 | 0.112 |
| 11/02/2025 | 0.129 | 104.900 | 1,280,000 | 44.062 | 430,000 | 0.128 | 850,000 | 0.127 |
| 10/02/2025 | 0.131 | 105.500 | 590,000 | 45.157 | 80,000 | 0.136 | 510,000 | 0.133 |
| 07/02/2025 | 0.150 | 100.000 | 100,000 | 44.553 | 50,000 | 0.151 | 50,000 | 0.155 |
| 06/02/2025 | 0.159 | 98.550 | 0 | 45.384 | ||||
| 05/02/2025 | 0.163 | 97.550 | 320,000 | 45.284 | 160,000 | 0.166 | 160,000 | 0.166 |
| 04/02/2025 | 0.163 | 97.650 | 120,000 | 45.669 | 60,000 | 0.165 | 60,000 | 0.165 |
| 03/02/2025 | 0.172 | 94.000 | 460,000 | 43.623 | 230,000 | 0.183 | 230,000 | 0.184 |
| 28/01/2025 | 0.198 | 88.300 | 90,000 | 42.784 | 30,000 | 0.198 | 60,000 | 0.199 |
| 27/01/2025 | 0.204 | 87.250 | 0 | 42.885 | ||||
| 24/01/2025 | 0.218 | 84.750 | 0 | 42.867 | ||||
| 23/01/2025 | 0.227 | 82.900 | 0 | 42.316 | ||||
| 22/01/2025 | 0.230 | 82.200 | 0 | 41.903 | ||||
| 21/01/2025 | 0.217 | 84.800 | 0 | 42.685 | ||||
| 20/01/2025 | 0.218 | 84.550 | 0 | 42.517 | ||||
| 17/01/2025 | 0.240 | 80.750 | 60,000 | 42.348 | 30,000 | 0.243 | 30,000 | 0.243 |
| 16/01/2025 | 0.242 | 80.450 | 0 | 42.372 | ||||
| 15/01/2025 | 0.246 | 79.950 | 0 | 42.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
