28153 阿里瑞銀五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 134.800 | 200,000 | 63.292 | ||||
| 11/03/2025 | 0.010 | 133.600 | 1,100,000 | 61.130 | ||||
| 10/03/2025 | 0.010 | 134.500 | 30,000 | 61.315 | ||||
| 07/03/2025 | 0.010 | 140.000 | 10,000,000 | 64.629 | ||||
| 06/03/2025 | 0.010 | 140.800 | 1,400,000 | 64.640 | ||||
| 05/03/2025 | 0.010 | 129.900 | 730,000 | 52.893 | ||||
| 04/03/2025 | 0.011 | 127.800 | 10,185,000 | 51.110 | 1,500,000 | 0.015 | 6,720,000 | 0.012 |
| 03/03/2025 | 0.011 | 130.400 | 10,060,000 | 53.354 | 3,000,000 | 0.013 | 6,325,000 | 0.011 |
| 28/02/2025 | 0.014 | 127.500 | 14,840,000 | 51.452 | 3,000,000 | 0.014 | 4,945,000 | 0.013 |
| 27/02/2025 | 0.010 | 135.700 | 8,665,000 | 55.289 | ||||
| 26/02/2025 | 0.010 | 136.900 | 4,595,000 | 55.855 | ||||
| 25/02/2025 | 0.013 | 130.600 | 7,495,000 | 52.293 | 2,110,000 | 0.014 | ||
| 24/02/2025 | 0.014 | 135.700 | 9,280,000 | 57.705 | ||||
| 21/02/2025 | 0.012 | 138.500 | 12,935,000 | 56.787 | ||||
| 20/02/2025 | 0.021 | 120.900 | 57,050,000 | 45.384 | 34,560,000 | 0.022 | 20,685,000 | 0.022 |
| 19/02/2025 | 0.022 | 124.100 | 25,215,000 | 49.316 | 12,985,000 | 0.024 | 11,280,000 | 0.024 |
| 18/02/2025 | 0.024 | 126.300 | 115,960,000 | 52.561 | 40,130,000 | 0.023 | 68,800,000 | 0.022 |
| 17/02/2025 | 0.030 | 122.200 | 66,020,000 | 50.841 | 25,200,000 | 0.030 | 38,645,000 | 0.026 |
| 14/02/2025 | 0.027 | 124.100 | 1,345,575,000 | 50.209 | 668,860,000 | 0.039 | 672,435,000 | 0.039 |
| 13/02/2025 | 0.047 | 116.700 | 55,100,000 | 50.098 | 19,245,000 | 0.038 | 35,600,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
