28159 恒指瑞銀五四沽Ｇ (認沽證)
按盤價 
0.285 +0.030 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.255 | 19,601.110 | 0 | 22.803 | ||||
| 20/11/2024 | 0.255 | 19,705.010 | 0 | 24.534 | ||||
| 19/11/2024 | 0.260 | 19,663.670 | 0 | 24.898 | ||||
| 18/11/2024 | 0.265 | 19,576.610 | 0 | 24.583 | ||||
| 15/11/2024 | 0.270 | 19,426.340 | 0 | 22.996 | ||||
| 14/11/2024 | 0.270 | 19,435.810 | 0 | 23.238 | ||||
| 13/11/2024 | 0.249 | 19,823.450 | 0 | 24.451 | ||||
| 12/11/2024 | 0.249 | 19,846.880 | 0 | 24.730 | ||||
| 11/11/2024 | 0.218 | 20,426.930 | 120,000 | 25.675 | 60,000 | 0.221 | 60,000 | 0.223 |
| 08/11/2024 | 0.207 | 20,728.190 | 300,000 | 26.692 | 150,000 | 0.196 | 150,000 | 0.195 |
| 07/11/2024 | 0.199 | 20,953.340 | 0 | 27.284 | ||||
| 06/11/2024 | 0.221 | 20,538.380 | 600,000 | 27.250 | 400,000 | 0.205 | 200,000 | 0.203 |
| 05/11/2024 | 0.195 | 21,006.970 | 200,000 | 26.812 | 200,000 | 0.209 | ||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 26.628 | ||||
| 01/11/2024 | 0.221 | 20,506.430 | 0 | 26.307 | ||||
| 31/10/2024 | 0.228 | 20,317.330 | 0 | 25.488 | ||||
| 30/10/2024 | 0.228 | 20,380.640 | 0 | 26.223 | ||||
| 29/10/2024 | 0.214 | 20,701.140 | 0 | 26.883 | ||||
| 28/10/2024 | 0.216 | 20,599.360 | 0 | 26.124 | ||||
| 25/10/2024 | 0.218 | 20,590.150 | 0 | 26.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
