28162 中芯華泰五四沽Ａ (認沽證)
按盤價 
0.060 +0.017 (+39.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.043 | 26.850 | 0 | 53.181 | ||||
| 20/11/2024 | 0.046 | 26.900 | 1,600,000 | 54.247 | 820,000 | 0.045 | 780,000 | 0.052 |
| 19/11/2024 | 0.052 | 27.100 | 20,000 | 56.737 | 20,000 | 0.056 | ||
| 18/11/2024 | 0.057 | 26.450 | 400,000 | 56.130 | 250,000 | 0.056 | 150,000 | 0.056 |
| 15/11/2024 | 0.060 | 26.400 | 0 | 56.421 | ||||
| 14/11/2024 | 0.060 | 26.550 | 840,000 | 56.748 | 440,000 | 0.055 | 400,000 | 0.055 |
| 13/11/2024 | 0.054 | 27.150 | 580,000 | 56.575 | 100,000 | 0.054 | 390,000 | 0.059 |
| 12/11/2024 | 0.058 | 27.150 | 6,900,000 | 57.653 | 4,615,000 | 0.059 | 2,275,000 | 0.056 |
| 11/11/2024 | 0.048 | 29.500 | 16,315,000 | 60.839 | 6,700,000 | 0.048 | 7,715,000 | 0.047 |
| 08/11/2024 | 0.059 | 28.550 | 755,000 | 61.439 | 305,000 | 0.057 | 450,000 | 0.058 |
| 07/11/2024 | 0.062 | 28.250 | 805,000 | 61.358 | 155,000 | 0.070 | 650,000 | 0.063 |
| 06/11/2024 | 0.073 | 26.900 | 1,100,000 | 60.378 | 350,000 | 0.072 | 750,000 | 0.068 |
| 05/11/2024 | 0.065 | 27.500 | 1,410,000 | 59.693 | 815,000 | 0.067 | 520,000 | 0.067 |
| 04/11/2024 | 0.080 | 25.850 | 505,000 | 58.494 | 445,000 | 0.081 | 60,000 | 0.086 |
| 01/11/2024 | 0.080 | 25.750 | 3,840,000 | 57.693 | 2,020,000 | 0.079 | 1,320,000 | 0.080 |
| 31/10/2024 | 0.073 | 27.050 | 5,405,000 | 59.843 | 1,180,000 | 0.079 | 3,865,000 | 0.079 |
| 30/10/2024 | 0.089 | 26.600 | 3,540,000 | 62.572 | 1,910,000 | 0.090 | 1,330,000 | 0.090 |
| 29/10/2024 | 0.076 | 28.700 | 290,000 | 65.226 | 20,000 | 0.076 | 270,000 | 0.076 |
| 28/10/2024 | 0.077 | 28.800 | 15,000 | 65.619 | 15,000 | 0.081 | ||
| 25/10/2024 | 0.082 | 28.800 | 970,000 | 66.500 | 340,000 | 0.082 | 480,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
