28170 長飛華泰七四購Ａ (認購證)
按盤價 
0.201 -0.054 (-21.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.255 | 287.600 | 1,950,000 | 120.495 | 275,000 | 0.248 | 1,675,000 | 0.255 |
| 24/06/2026 | 0.218 | 261.200 | 1,075,000 | 121.277 | 650,000 | 0.226 | 425,000 | 0.233 |
| 23/06/2026 | 0.221 | 264.600 | 1,925,000 | 119.804 | 650,000 | 0.249 | 950,000 | 0.251 |
| 22/06/2026 | 0.250 | 286.000 | 4,075,000 | 118.170 | 2,575,000 | 0.224 | 1,000,000 | 0.216 |
| 18/06/2026 | 0.160 | 217.800 | 2,900,000 | 121.090 | 1,250,000 | 0.173 | 1,500,000 | 0.172 |
| 17/06/2026 | 0.172 | 227.200 | 4,975,000 | 120.523 | 1,875,000 | 0.175 | 2,750,000 | 0.174 |
| 16/06/2026 | 0.187 | 238.000 | 2,300,000 | 120.587 | 1,325,000 | 0.201 | 950,000 | 0.192 |
| 15/06/2026 | 0.191 | 239.200 | 6,250,000 | 121.936 | 3,125,000 | 0.181 | 2,975,000 | 0.181 |
| 12/06/2026 | 0.174 | 226.600 | 4,400,000 | 121.441 | 1,450,000 | 0.188 | 2,475,000 | 0.181 |
| 11/06/2026 | 0.178 | 230.600 | 4,950,000 | 120.268 | 2,325,000 | 0.179 | 2,100,000 | 0.176 |
| 10/06/2026 | 0.180 | 231.400 | 22,400,000 | 120.673 | 11,025,000 | 0.180 | 11,250,000 | 0.179 |
| 09/06/2026 | 0.216 | 255.400 | 2,500,000 | 122.141 | 900,000 | 0.200 | 1,600,000 | 0.209 |
| 08/06/2026 | 0.185 | 234.200 | 7,950,000 | 121.091 | 3,900,000 | 0.184 | 3,850,000 | 0.183 |
| 05/06/2026 | 0.194 | 239.200 | 2,675,000 | 121.851 | 1,225,000 | 0.209 | 1,450,000 | 0.215 |
| 04/06/2026 | 0.208 | 250.800 | 850,000 | 120.163 | 425,000 | 0.225 | 300,000 | 0.225 |
| 03/06/2026 | 0.219 | 257.600 | 5,575,000 | 120.788 | 3,225,000 | 0.220 | 1,425,000 | 0.212 |
| 02/06/2026 | 0.187 | 232.800 | 5,700,000 | 122.423 | 2,625,000 | 0.175 | 2,500,000 | 0.174 |
| 01/06/2026 | 0.157 | 210.200 | 40,900,000 | 122.509 | 19,950,000 | 0.159 | 20,575,000 | 0.159 |
| 29/05/2026 | 0.180 | 227.200 | 6,825,000 | 122.053 | 3,250,000 | 0.177 | 2,700,000 | 0.170 |
| 28/05/2026 | 0.156 | 209.800 | 4,450,000 | 121.353 | 2,150,000 | 0.152 | 1,725,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
