28173 小米中銀五六購E (認購證)
即時 按盤價 跌0.213 -0.057 (-21.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.27028.9001,790,00046.013784,0000.2441,006,0000.243
12/11/20240.26528.4503,986,00047.5302,094,0000.2721,892,0000.272
11/11/20240.30029.300440,00047.226260,0000.281180,0000.279
08/11/20240.28528.300738,00050.040426,0000.268312,0000.296
07/11/20240.24127.85012,772,00047.0106,250,0000.2316,472,0000.231
06/11/20240.23927.6006,524,00047.8133,340,0000.2433,164,0000.240
05/11/20240.25028.2006,900,00046.2743,750,0000.2463,150,0000.245
04/11/20240.24327.3004,732,00049.4962,452,0000.2482,240,0000.245
01/11/20240.24727.3005,572,00049.6272,742,0000.2472,274,0000.248
31/10/20240.24626.7007,378,00052.1673,544,0000.2443,484,0000.245
30/10/20240.21526.0006,954,00051.4453,320,0000.2093,578,0000.210
29/10/20240.21625.8506,792,00052.1363,022,0000.2103,600,0000.209
28/10/20240.21025.5004,962,00052.8412,326,0000.2132,586,0000.212
25/10/20240.22825.9506,516,00052.7212,902,0000.2273,614,0000.228
24/10/20240.20425.2504,786,00052.7282,448,0000.2112,338,0000.211
23/10/20240.22225.5506,280,00053.5633,120,0000.2173,160,0000.217
22/10/20240.18324.4501,300,00053.247666,0000.187634,0000.187
21/10/20240.18624.2502,888,00054.4361,416,0000.2051,466,0000.205
18/10/20240.19824.5503,412,00054.3721,686,0000.1901,686,0000.189
17/10/20240.16023.100700,00055.356350,0000.169350,0000.169
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老