28173 小米中銀五六購E (認購證)
即時 按盤價 升0.230 +0.008 (+3.604%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.22228.1509,580,00044.8614,736,0000.2294,844,0000.229
20/11/20240.22028.00011,768,00045.2015,750,0000.2146,018,0000.213
19/11/20240.23528.30010,848,00045.5145,392,0000.2285,406,0000.228
18/11/20240.26028.8004,642,00045.9292,318,0000.2352,324,0000.233
15/11/20240.23628.0005,392,00046.5722,696,0000.2422,696,0000.241
14/11/20240.23327.8507,206,00046.7993,740,0000.2413,466,0000.241
13/11/20240.27028.9001,790,00046.013784,0000.2441,006,0000.243
12/11/20240.26528.4503,986,00047.5302,094,0000.2721,892,0000.272
11/11/20240.30029.300440,00047.226260,0000.281180,0000.279
08/11/20240.28528.300738,00050.040426,0000.268312,0000.296
07/11/20240.24127.85012,772,00047.0106,250,0000.2316,472,0000.231
06/11/20240.23927.6006,524,00047.8133,340,0000.2433,164,0000.240
05/11/20240.25028.2006,900,00046.2743,750,0000.2463,150,0000.245
04/11/20240.24327.3004,732,00049.4962,452,0000.2482,240,0000.245
01/11/20240.24727.3005,572,00049.6272,742,0000.2472,274,0000.248
31/10/20240.24626.7007,378,00052.1673,544,0000.2443,484,0000.245
30/10/20240.21526.0006,954,00051.4453,320,0000.2093,578,0000.210
29/10/20240.21625.8506,792,00052.1363,022,0000.2103,600,0000.209
28/10/20240.21025.5004,962,00052.8412,326,0000.2132,586,0000.212
25/10/20240.22825.9506,516,00052.7212,902,0000.2273,614,0000.228
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老