28202 泡瑪摩利六十沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.026 | 157.800 | 5,840,000 | 57.994 | 2,640,000 | 0.027 | 2,920,000 | 0.027 |
| 06/08/2026 | 0.028 | 157.300 | 6,820,000 | 58.516 | 3,560,000 | 0.031 | 3,060,000 | 0.031 |
| 05/08/2026 | 0.024 | 161.400 | 2,020,000 | 58.850 | 760,000 | 0.025 | 1,260,000 | 0.026 |
| 04/08/2026 | 0.026 | 160.200 | 2,520,000 | 58.838 | 1,280,000 | 0.029 | 1,240,000 | 0.029 |
| 03/08/2026 | 0.028 | 159.900 | 2,120,000 | 59.575 | 1,060,000 | 0.027 | 1,060,000 | 0.027 |
| 31/07/2026 | 0.026 | 162.600 | 2,520,000 | 59.167 | 1,260,000 | 0.028 | 1,260,000 | 0.028 |
| 30/07/2026 | 0.027 | 163.200 | 7,860,000 | 59.978 | 4,200,000 | 0.022 | 3,280,000 | 0.021 |
| 29/07/2026 | 0.024 | 166.400 | 6,780,000 | 59.949 | 3,280,000 | 0.025 | 3,400,000 | 0.025 |
| 28/07/2026 | 0.028 | 162.800 | 2,240,000 | 59.493 | 1,120,000 | 0.029 | 1,120,000 | 0.029 |
| 27/07/2026 | 0.027 | 165.200 | 2,560,000 | 60.356 | 1,320,000 | 0.029 | 1,240,000 | 0.029 |
| 24/07/2026 | 0.033 | 160.900 | 4,540,000 | 59.593 | 2,360,000 | 0.034 | 2,180,000 | 0.034 |
| 23/07/2026 | 0.033 | 162.000 | 2,640,000 | 60.138 | 1,060,000 | 0.034 | 1,580,000 | 0.034 |
| 22/07/2026 | 0.038 | 159.300 | 5,160,000 | 60.499 | 2,940,000 | 0.036 | 2,220,000 | 0.036 |
| 21/07/2026 | 0.034 | 163.200 | 6,800,000 | 60.981 | 2,560,000 | 0.035 | 4,240,000 | 0.035 |
| 20/07/2026 | 0.032 | 164.000 | 3,080,000 | 59.978 | 1,540,000 | 0.031 | 1,540,000 | 0.031 |
| 17/07/2026 | 0.036 | 163.600 | 4,440,000 | 61.024 | 1,900,000 | 0.034 | 2,540,000 | 0.034 |
| 16/07/2026 | 0.030 | 168.100 | 11,320,000 | 60.381 | 6,100,000 | 0.031 | 5,220,000 | 0.031 |
| 15/07/2026 | 0.043 | 157.300 | 4,260,000 | 58.990 | 2,120,000 | 0.046 | 2,140,000 | 0.046 |
| 14/07/2026 | 0.048 | 155.000 | 2,880,000 | 59.172 | 1,440,000 | 0.051 | 1,440,000 | 0.052 |
| 13/07/2026 | 0.052 | 153.500 | 6,420,000 | 59.475 | 3,040,000 | 0.049 | 3,240,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
