| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.010 | 17.520 | 0 | 91.138 | ||||
| 10/08/2026 | 0.010 | 18.080 | 0 | 86.974 | ||||
| 07/08/2026 | 0.010 | 17.730 | 0 | 87.146 | ||||
| 06/08/2026 | 0.010 | 17.230 | 0 | 89.570 | ||||
| 05/08/2026 | 0.010 | 17.940 | 0 | 84.645 | ||||
| 04/08/2026 | 0.010 | 16.680 | 0 | 91.716 | ||||
| 03/08/2026 | 0.010 | 16.570 | 0 | 91.773 | ||||
| 31/07/2026 | 0.010 | 15.770 | 0 | 94.997 | ||||
| 30/07/2026 | 0.010 | 15.000 | 0 | 99.476 | ||||
| 29/07/2026 | 0.010 | 15.580 | 0 | 94.986 | ||||
| 28/07/2026 | 0.010 | 15.580 | 0 | 94.380 | ||||
| 27/07/2026 | 0.010 | 16.140 | 0 | 90.252 | ||||
| 24/07/2026 | 0.010 | 16.230 | 20,000 | 88.043 | ||||
| 23/07/2026 | 0.011 | 17.110 | 0 | 83.688 | ||||
| 22/07/2026 | 0.011 | 16.560 | 0 | 86.399 | ||||
| 21/07/2026 | 0.011 | 16.160 | 0 | 88.287 | ||||
| 20/07/2026 | 0.012 | 13.100 | 0 | 109.791 | ||||
| 17/07/2026 | 0.012 | 13.350 | 0 | 106.089 | ||||
| 16/07/2026 | 0.012 | 14.330 | 0 | 98.655 | ||||
| 15/07/2026 | 0.012 | 14.280 | 0 | 98.447 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF