日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.104 | 259.600 | 3,100,000 | 42.763 | 1,550,000 | 0.102 | 1,550,000 | 0.102 |
22/11/2024 | 0.109 | 258.600 | 950,000 | 43.160 | 500,000 | 0.106 | 450,000 | 0.102 |
21/11/2024 | 0.100 | 264.800 | 800,000 | 43.256 | 400,000 | 0.100 | 400,000 | 0.102 |
20/11/2024 | 0.102 | 265.400 | 800,000 | 43.709 | 400,000 | 0.101 | 400,000 | 0.100 |
19/11/2024 | 0.100 | 268.600 | 900,000 | 44.099 | 450,000 | 0.099 | 450,000 | 0.098 |
18/11/2024 | 0.100 | 267.200 | 1,300,000 | 43.670 | 650,000 | 0.099 | 650,000 | 0.099 |
15/11/2024 | 0.105 | 264.000 | 1,800,000 | 43.507 | 900,000 | 0.104 | 900,000 | 0.105 |
14/11/2024 | 0.103 | 265.800 | 900,000 | 43.583 | 450,000 | 0.100 | 450,000 | 0.099 |
13/11/2024 | 0.091 | 275.000 | 1,500,000 | 43.739 | 750,000 | 0.096 | 750,000 | 0.099 |
12/11/2024 | 0.094 | 274.000 | 700,000 | 43.910 | 350,000 | 0.094 | 350,000 | 0.089 |
11/11/2024 | 0.092 | 276.800 | 600,000 | 44.175 | 300,000 | 0.095 | 300,000 | 0.098 |
08/11/2024 | 0.092 | 278.800 | 2,500,000 | 44.474 | 1,250,000 | 0.089 | 1,250,000 | 0.087 |
07/11/2024 | 0.091 | 280.400 | 3,250,000 | 44.611 | 1,850,000 | 0.094 | 1,400,000 | 0.094 |
06/11/2024 | 0.083 | 283.000 | 4,300,000 | 43.669 | 3,500,000 | 0.080 | 750,000 | 0.083 |
05/11/2024 | 0.074 | 294.200 | 3,500,000 | 44.260 | 750,000 | 0.076 | 2,700,000 | 0.077 |
04/11/2024 | 0.082 | 287.400 | 3,700,000 | 44.288 | 1,200,000 | 0.082 | 2,350,000 | 0.081 |
01/11/2024 | 0.095 | 277.600 | 1,850,000 | 44.244 | 950,000 | 0.094 | 900,000 | 0.094 |
31/10/2024 | 0.090 | 281.400 | 1,450,000 | 44.179 | 600,000 | 0.090 | 800,000 | 0.090 |
30/10/2024 | 0.081 | 295.000 | 3,800,000 | 45.438 | 1,900,000 | 0.082 | 1,900,000 | 0.082 |
29/10/2024 | 0.080 | 297.000 | 600,000 | 45.602 | 300,000 | 0.082 | 300,000 | 0.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF