28209 比迪法興五九沽A (認沽證)
即時 按盤價 升0.099 +0.008 (+8.791%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.091275.0001,500,00043.739750,0000.096750,0000.099
12/11/20240.094274.000700,00043.910350,0000.094350,0000.089
11/11/20240.092276.800600,00044.175300,0000.095300,0000.098
08/11/20240.092278.8002,500,00044.4741,250,0000.0891,250,0000.087
07/11/20240.091280.4003,250,00044.6111,850,0000.0941,400,0000.094
06/11/20240.083283.0004,300,00043.6693,500,0000.080750,0000.083
05/11/20240.074294.2003,500,00044.260750,0000.0762,700,0000.077
04/11/20240.082287.4003,700,00044.2881,200,0000.0822,350,0000.081
01/11/20240.095277.6001,850,00044.244950,0000.094900,0000.094
31/10/20240.090281.4001,450,00044.179600,0000.090800,0000.090
30/10/20240.081295.0003,800,00045.4381,900,0000.0821,900,0000.082
29/10/20240.080297.000600,00045.602300,0000.082300,0000.082
28/10/20240.084294.6003,100,00045.8041,550,0000.0851,550,0000.085
25/10/20240.085292.6001,100,00045.387550,0000.086550,0000.086
24/10/20240.094285.800200,00045.489100,0000.093100,0000.095
23/10/20240.092289.200700,00045.822350,0000.092350,0000.092
22/10/20240.100284.6001,200,00046.184600,0000.099600,0000.098
21/10/20240.096287.4001,900,00046.046950,0000.095950,0000.095
18/10/20240.097287.000600,00045.957250,0000.109350,0000.107
17/10/20240.118270.6002,100,00045.5831,050,0000.1141,050,0000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老