28209 比迪法興五九沽A (認沽證)
即時 按盤價 升0.107 +0.003 (+2.885%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.104259.6003,100,00042.7631,550,0000.1021,550,0000.102
22/11/20240.109258.600950,00043.160500,0000.106450,0000.102
21/11/20240.100264.800800,00043.256400,0000.100400,0000.102
20/11/20240.102265.400800,00043.709400,0000.101400,0000.100
19/11/20240.100268.600900,00044.099450,0000.099450,0000.098
18/11/20240.100267.2001,300,00043.670650,0000.099650,0000.099
15/11/20240.105264.0001,800,00043.507900,0000.104900,0000.105
14/11/20240.103265.800900,00043.583450,0000.100450,0000.099
13/11/20240.091275.0001,500,00043.739750,0000.096750,0000.099
12/11/20240.094274.000700,00043.910350,0000.094350,0000.089
11/11/20240.092276.800600,00044.175300,0000.095300,0000.098
08/11/20240.092278.8002,500,00044.4741,250,0000.0891,250,0000.087
07/11/20240.091280.4003,250,00044.6111,850,0000.0941,400,0000.094
06/11/20240.083283.0004,300,00043.6693,500,0000.080750,0000.083
05/11/20240.074294.2003,500,00044.260750,0000.0762,700,0000.077
04/11/20240.082287.4003,700,00044.2881,200,0000.0822,350,0000.081
01/11/20240.095277.6001,850,00044.244950,0000.094900,0000.094
31/10/20240.090281.4001,450,00044.179600,0000.090800,0000.090
30/10/20240.081295.0003,800,00045.4381,900,0000.0821,900,0000.082
29/10/20240.080297.000600,00045.602300,0000.082300,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老