28217 港交花旗五三沽Ｂ (認沽證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.016 | 340.800 | 0 | 50.179 | ||||
| 14/02/2025 | 0.016 | 339.800 | 150,000 | 47.953 | 150,000 | 0.016 | ||
| 13/02/2025 | 0.018 | 325.800 | 380,000 | 42.219 | 380,000 | 0.017 | ||
| 12/02/2025 | 0.014 | 335.800 | 0 | 43.717 | ||||
| 11/02/2025 | 0.014 | 318.000 | 1,190,000 | 35.129 | 1,190,000 | 0.013 | ||
| 10/02/2025 | 0.014 | 320.400 | 3,210,000 | 35.896 | 3,010,000 | 0.014 | 200,000 | 0.014 |
| 07/02/2025 | 0.015 | 316.600 | 5,550,000 | 33.661 | 620,000 | 0.015 | 4,910,000 | 0.015 |
| 06/02/2025 | 0.021 | 309.000 | 210,000 | 32.683 | 210,000 | 0.021 | ||
| 05/02/2025 | 0.026 | 305.800 | 1,770,000 | 32.861 | 1,770,000 | 0.028 | ||
| 04/02/2025 | 0.022 | 312.000 | 8,550,000 | 34.110 | 3,180,000 | 0.026 | 5,040,000 | 0.025 |
| 03/02/2025 | 0.037 | 301.600 | 22,090,000 | 34.091 | 13,730,000 | 0.044 | 8,310,000 | 0.046 |
| 28/01/2025 | 0.036 | 302.000 | 3,600,000 | 32.308 | 1,800,000 | 0.037 | 1,800,000 | 0.037 |
| 27/01/2025 | 0.039 | 302.600 | 1,630,000 | 33.377 | 440,000 | 0.035 | 1,190,000 | 0.038 |
| 24/01/2025 | 0.043 | 300.600 | 4,940,000 | 32.774 | 2,470,000 | 0.046 | 2,470,000 | 0.046 |
| 23/01/2025 | 0.059 | 293.400 | 7,420,000 | 32.809 | 3,700,000 | 0.053 | 3,710,000 | 0.052 |
| 22/01/2025 | 0.061 | 292.600 | 4,040,000 | 32.598 | 2,020,000 | 0.060 | 2,020,000 | 0.060 |
| 21/01/2025 | 0.059 | 294.000 | 4,400,000 | 32.751 | 2,200,000 | 0.060 | 2,200,000 | 0.060 |
| 20/01/2025 | 0.060 | 293.600 | 11,220,000 | 32.542 | 5,740,000 | 0.055 | 5,230,000 | 0.054 |
| 17/01/2025 | 0.075 | 287.600 | 10,670,000 | 31.759 | 5,330,000 | 0.074 | 5,240,000 | 0.074 |
| 16/01/2025 | 0.078 | 286.800 | 10,890,000 | 31.721 | 5,230,000 | 0.075 | 5,640,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
