28218 港交瑞銀五三沽Ｂ (認沽證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.102 | 309.200 | 1,210,000 | 38.205 | 80,000 | 0.103 | 1,130,000 | 0.108 |
| 12/11/2024 | 0.096 | 312.400 | 0 | 38.198 | ||||
| 11/11/2024 | 0.086 | 326.000 | 1,390,000 | 41.116 | 1,280,000 | 0.094 | 110,000 | 0.092 |
| 08/11/2024 | 0.076 | 339.400 | 817,440,000 | 43.015 | 408,110,000 | 0.073 | 409,330,000 | 0.073 |
| 07/11/2024 | 0.083 | 334.200 | 20,000 | 42.686 | 10,000 | 0.099 | 10,000 | 0.101 |
| 06/11/2024 | 0.103 | 322.000 | 200,000 | 42.263 | 100,000 | 0.101 | 100,000 | 0.103 |
| 05/11/2024 | 0.097 | 330.400 | 400,000 | 43.853 | 200,000 | 0.101 | 200,000 | 0.102 |
| 04/11/2024 | 0.128 | 314.800 | 0 | 43.686 | ||||
| 01/11/2024 | 0.134 | 311.600 | 10,000 | 43.051 | 10,000 | 0.130 | ||
| 31/10/2024 | 0.139 | 310.800 | 0 | 43.431 | ||||
| 30/10/2024 | 0.145 | 309.400 | 0 | 43.723 | ||||
| 29/10/2024 | 0.137 | 313.000 | 0 | 43.698 | ||||
| 28/10/2024 | 0.136 | 313.400 | 20,000 | 43.557 | 10,000 | 0.136 | 10,000 | 0.141 |
| 25/10/2024 | 0.140 | 312.800 | 300,000 | 43.596 | 150,000 | 0.138 | 150,000 | 0.135 |
| 24/10/2024 | 0.135 | 311.600 | 320,000 | 42.204 | 160,000 | 0.135 | 160,000 | 0.134 |
| 23/10/2024 | 0.132 | 314.800 | 1,900,000 | 42.797 | 950,000 | 0.122 | 950,000 | 0.122 |
| 22/10/2024 | 0.136 | 311.000 | 2,120,000 | 41.913 | 1,060,000 | 0.138 | 1,060,000 | 0.138 |
| 21/10/2024 | 0.138 | 311.800 | 2,560,000 | 42.419 | 1,280,000 | 0.132 | 1,180,000 | 0.131 |
| 18/10/2024 | 0.126 | 317.000 | 1,100,000 | 42.036 | 550,000 | 0.164 | 550,000 | 0.160 |
| 17/10/2024 | 0.174 | 300.000 | 500,000 | 42.773 | 200,000 | 0.146 | 300,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
