28218 哈動匯豐七八購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.068 | 18.080 | 2,200,000 | 97.428 | 1,100,000 | 0.067 | 1,100,000 | 0.065 |
| 07/08/2026 | 0.066 | 17.730 | 6,300,000 | 97.727 | 3,700,000 | 0.063 | 2,600,000 | 0.062 |
| 06/08/2026 | 0.062 | 17.230 | 3,600,000 | 97.725 | 1,600,000 | 0.063 | 2,000,000 | 0.063 |
| 05/08/2026 | 0.067 | 17.940 | 11,300,000 | 96.906 | 6,300,000 | 0.065 | 4,500,000 | 0.065 |
| 04/08/2026 | 0.059 | 16.680 | 4,400,000 | 98.582 | 2,200,000 | 0.059 | 2,200,000 | 0.059 |
| 03/08/2026 | 0.058 | 16.570 | 3,800,000 | 98.363 | 1,900,000 | 0.057 | 1,800,000 | 0.057 |
| 31/07/2026 | 0.051 | 15.770 | 3,400,000 | 97.375 | 2,200,000 | 0.053 | 1,200,000 | 0.053 |
| 30/07/2026 | 0.045 | 15.000 | 3,000,000 | 96.981 | 1,300,000 | 0.049 | 1,700,000 | 0.050 |
| 29/07/2026 | 0.051 | 15.580 | 1,000,000 | 98.318 | 500,000 | 0.051 | 500,000 | 0.052 |
| 28/07/2026 | 0.052 | 15.580 | 1,400,000 | 99.032 | 500,000 | 0.055 | 900,000 | 0.054 |
| 27/07/2026 | 0.057 | 16.140 | 1,800,000 | 99.382 | 400,000 | 0.057 | 1,400,000 | 0.057 |
| 24/07/2026 | 0.058 | 16.230 | 2,600,000 | 99.208 | 400,000 | 0.061 | 1,900,000 | 0.061 |
| 23/07/2026 | 0.066 | 17.110 | 3,400,000 | 99.588 | 1,100,000 | 0.067 | 2,300,000 | 0.067 |
| 22/07/2026 | 0.061 | 16.560 | 8,000,000 | 99.180 | 4,200,000 | 0.064 | 3,600,000 | 0.064 |
| 21/07/2026 | 0.062 | 16.160 | 8,200,000 | 102.405 | 3,900,000 | 0.054 | 4,200,000 | 0.056 |
| 20/07/2026 | 0.036 | 13.100 | 0 | 99.649 | ||||
| 17/07/2026 | 0.037 | 13.350 | 2,500,000 | 98.594 | 1,500,000 | 0.037 | 1,000,000 | 0.036 |
| 16/07/2026 | 0.041 | 14.330 | 100,000 | 95.911 | 100,000 | 0.041 | ||
| 15/07/2026 | 0.041 | 14.280 | 2,100,000 | 96.108 | 1,100,000 | 0.043 | 1,000,000 | 0.043 |
| 14/07/2026 | 0.045 | 14.850 | 0 | 96.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
