28218 哈動匯豐七八購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.029 | 13.890 | 0 | 95.796 | ||||
| 23/09/2026 | 0.032 | 14.030 | 0 | 98.103 | ||||
| 22/09/2026 | 0.032 | 14.260 | 0 | 96.421 | ||||
| 21/09/2026 | 0.032 | 14.790 | 0 | 92.929 | ||||
| 18/09/2026 | 0.030 | 14.030 | 0 | 95.118 | ||||
| 17/09/2026 | 0.030 | 13.990 | 300,000 | 95.230 | 300,000 | 0.030 | ||
| 16/09/2026 | 0.033 | 14.230 | 2,500,000 | 96.811 | 2,400,000 | 0.032 | 100,000 | 0.033 |
| 15/09/2026 | 0.032 | 14.080 | 0 | 96.556 | ||||
| 14/09/2026 | 0.034 | 14.350 | 0 | 96.796 | ||||
| 11/09/2026 | 0.036 | 14.890 | 300,000 | 94.969 | 300,000 | 0.035 | ||
| 10/09/2026 | 0.040 | 15.200 | 0 | 96.761 | ||||
| 09/09/2026 | 0.041 | 15.850 | 0 | 93.514 | ||||
| 08/09/2026 | 0.040 | 15.160 | 100,000 | 96.729 | 100,000 | 0.041 | ||
| 07/09/2026 | 0.043 | 15.760 | 2,000,000 | 95.598 | 2,000,000 | 0.044 | ||
| 04/09/2026 | 0.048 | 16.580 | 0 | 94.497 | ||||
| 03/09/2026 | 0.046 | 16.300 | 0 | 94.363 | ||||
| 02/09/2026 | 0.046 | 15.940 | 1,000,000 | 96.439 | 1,000,000 | 0.046 | ||
| 01/09/2026 | 0.051 | 16.420 | 0 | 97.606 | ||||
| 31/08/2026 | 0.054 | 16.800 | 3,600,000 | 97.558 | 1,800,000 | 0.052 | 1,800,000 | 0.052 |
| 28/08/2026 | 0.052 | 16.580 | 1,300,000 | 96.878 | 900,000 | 0.052 | 400,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
