28228 建行摩通六九購Ａ (認購證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.085 | 8.480 | 600,000 | 27.487 | 300,000 | 0.084 | 300,000 | 0.084 |
| 27/05/2026 | 0.104 | 8.580 | 600,000 | 27.743 | 300,000 | 0.123 | 300,000 | 0.125 |
| 26/05/2026 | 0.136 | 8.730 | 600,000 | 28.049 | 300,000 | 0.146 | 300,000 | 0.147 |
| 22/05/2026 | 0.143 | 8.770 | 0 | 27.508 | ||||
| 21/05/2026 | 0.134 | 8.690 | 442,000 | 27.866 | 214,000 | 0.136 | 214,000 | 0.136 |
| 20/05/2026 | 0.144 | 8.730 | 200,000 | 27.913 | 100,000 | 0.150 | 100,000 | 0.149 |
| 19/05/2026 | 0.166 | 8.850 | 240,000 | 27.556 | 120,000 | 0.168 | 120,000 | 0.166 |
| 18/05/2026 | 0.156 | 8.760 | 0 | 28.067 | ||||
| 15/05/2026 | 0.165 | 8.780 | 0 | 28.042 | ||||
| 14/05/2026 | 0.189 | 8.870 | 0 | 28.159 | ||||
| 13/05/2026 | 0.190 | 8.870 | 0 | 28.107 | ||||
| 12/05/2026 | 0.195 | 8.900 | 0 | 27.935 | ||||
| 11/05/2026 | 0.183 | 8.840 | 1,160,000 | 27.961 | 580,000 | 0.180 | 580,000 | 0.179 |
| 08/05/2026 | 0.173 | 8.760 | 440,000 | 28.142 | 220,000 | 0.178 | 220,000 | 0.178 |
| 07/05/2026 | 0.203 | 8.880 | 55,000 | 28.159 | 35,000 | 0.207 | 20,000 | 0.206 |
| 06/05/2026 | 0.215 | 8.930 | 40,000 | 28.021 | 20,000 | 0.187 | 20,000 | 0.187 |
| 05/05/2026 | 0.176 | 8.780 | 730,000 | 27.767 | 360,000 | 0.175 | 355,000 | 0.173 |
| 04/05/2026 | 0.196 | 8.840 | 40,000 | 28.037 | 10,000 | 0.196 | 10,000 | 0.204 |
| 30/04/2026 | 0.190 | 8.780 | 0 | 28.111 | ||||
| 29/04/2026 | 0.239 | 8.990 | 40,000 | 27.783 | 20,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
