28233 龍電花旗六乙購Ａ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.023 | 5.310 | 0 | 55.009 | ||||
| 17/06/2026 | 0.030 | 5.630 | 0 | 53.580 | ||||
| 16/06/2026 | 0.033 | 5.720 | 4,565,000 | 53.501 | 795,000 | 0.036 | 3,770,000 | 0.037 |
| 15/06/2026 | 0.046 | 6.040 | 0 | 53.757 | ||||
| 12/06/2026 | 0.046 | 6.050 | 1,960,000 | 53.154 | 1,080,000 | 0.046 | 880,000 | 0.046 |
| 11/06/2026 | 0.043 | 6.000 | 1,805,000 | 52.628 | 905,000 | 0.049 | 900,000 | 0.049 |
| 10/06/2026 | 0.052 | 6.170 | 1,920,000 | 53.162 | 960,000 | 0.052 | 960,000 | 0.052 |
| 09/06/2026 | 0.058 | 6.270 | 3,455,000 | 53.525 | 1,785,000 | 0.056 | 1,670,000 | 0.056 |
| 08/06/2026 | 0.063 | 6.360 | 5,620,000 | 53.559 | 2,730,000 | 0.070 | 2,730,000 | 0.069 |
| 05/06/2026 | 0.067 | 6.400 | 4,280,000 | 53.775 | 2,250,000 | 0.075 | 2,030,000 | 0.074 |
| 04/06/2026 | 0.083 | 6.690 | 9,600,000 | 53.497 | 4,635,000 | 0.093 | 4,965,000 | 0.093 |
| 03/06/2026 | 0.087 | 6.770 | 5,320,000 | 53.096 | 2,960,000 | 0.086 | 2,360,000 | 0.087 |
| 02/06/2026 | 0.089 | 6.780 | 8,220,000 | 53.321 | 3,935,000 | 0.086 | 4,185,000 | 0.086 |
| 01/06/2026 | 0.093 | 6.770 | 12,500,000 | 54.486 | 5,990,000 | 0.091 | 6,460,000 | 0.091 |
| 29/05/2026 | 0.091 | 6.770 | 14,680,000 | 53.515 | 7,300,000 | 0.089 | 7,305,000 | 0.089 |
| 28/05/2026 | 0.076 | 6.470 | 7,265,000 | 54.279 | 3,500,000 | 0.078 | 3,640,000 | 0.077 |
| 27/05/2026 | 0.072 | 6.450 | 4,150,000 | 53.256 | 2,150,000 | 0.074 | 1,930,000 | 0.075 |
| 26/05/2026 | 0.073 | 6.420 | 5,855,000 | 53.920 | 2,550,000 | 0.074 | 3,165,000 | 0.075 |
| 22/05/2026 | 0.071 | 6.370 | 2,960,000 | 53.626 | 1,330,000 | 0.070 | 1,630,000 | 0.070 |
| 21/05/2026 | 0.072 | 6.380 | 2,130,000 | 53.636 | 1,075,000 | 0.079 | 1,055,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
