28236 天齊麥銀六乙購Ａ (認購證)
按盤價 
0.097 +0.006 (+6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.091 | 44.720 | 43,190,000 | 89.145 | 21,520,000 | 0.088 | 21,650,000 | 0.087 |
| 10/06/2026 | 0.084 | 43.760 | 32,660,000 | 88.518 | 16,330,000 | 0.084 | 16,330,000 | 0.084 |
| 09/06/2026 | 0.091 | 44.900 | 18,520,000 | 88.249 | 9,170,000 | 0.081 | 9,250,000 | 0.081 |
| 08/06/2026 | 0.082 | 43.040 | 18,780,000 | 89.163 | 9,390,000 | 0.081 | 9,390,000 | 0.082 |
| 05/06/2026 | 0.088 | 43.780 | 25,060,000 | 89.110 | 12,480,000 | 0.093 | 12,480,000 | 0.093 |
| 04/06/2026 | 0.100 | 45.760 | 24,520,000 | 88.498 | 12,370,000 | 0.101 | 12,150,000 | 0.101 |
| 03/06/2026 | 0.111 | 47.500 | 15,050,000 | 87.861 | 7,490,000 | 0.113 | 7,510,000 | 0.113 |
| 02/06/2026 | 0.119 | 48.240 | 14,600,000 | 88.579 | 7,270,000 | 0.116 | 7,270,000 | 0.115 |
| 01/06/2026 | 0.126 | 49.040 | 24,440,000 | 88.718 | 12,170,000 | 0.134 | 12,170,000 | 0.134 |
| 29/05/2026 | 0.129 | 49.080 | 20,210,000 | 89.017 | 9,710,000 | 0.132 | 9,680,000 | 0.132 |
| 28/05/2026 | 0.138 | 50.150 | 32,090,000 | 89.016 | 16,010,000 | 0.134 | 15,980,000 | 0.135 |
| 27/05/2026 | 0.143 | 50.900 | 40,810,000 | 88.466 | 20,790,000 | 0.149 | 20,000,000 | 0.149 |
| 26/05/2026 | 0.147 | 51.550 | 33,060,000 | 87.803 | 16,350,000 | 0.143 | 16,710,000 | 0.143 |
| 22/05/2026 | 0.154 | 52.150 | 22,390,000 | 87.625 | 10,980,000 | 0.153 | 11,410,000 | 0.153 |
| 21/05/2026 | 0.161 | 52.100 | 38,220,000 | 89.744 | 19,230,000 | 0.169 | 18,560,000 | 0.169 |
| 20/05/2026 | 0.167 | 53.900 | 18,720,000 | 86.613 | 8,600,000 | 0.164 | 9,470,000 | 0.163 |
| 19/05/2026 | 0.172 | 52.350 | 72,860,000 | 92.028 | 36,430,000 | 0.170 | 36,430,000 | 0.169 |
| 18/05/2026 | 0.190 | 54.300 | 31,780,000 | 91.931 | 15,890,000 | 0.195 | 15,890,000 | 0.194 |
| 15/05/2026 | 0.198 | 54.850 | 58,310,000 | 92.143 | 29,220,000 | 0.205 | 29,070,000 | 0.205 |
| 14/05/2026 | 0.224 | 57.450 | 33,780,000 | 92.175 | 16,720,000 | 0.226 | 17,060,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
