28252 平安匯豐五甲購Ｂ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.045 | 46.300 | 2,500,000 | 45.228 | 1,025,000 | 0.044 | 775,000 | 0.042 |
| 13/02/2025 | 0.039 | 44.900 | 3,225,000 | 45.516 | 2,375,000 | 0.045 | 850,000 | 0.045 |
| 12/02/2025 | 0.043 | 46.000 | 1,025,000 | 44.866 | 150,000 | 0.042 | 875,000 | 0.039 |
| 11/02/2025 | 0.035 | 44.300 | 1,025,000 | 44.737 | 1,025,000 | 0.036 | ||
| 10/02/2025 | 0.037 | 45.000 | 3,175,000 | 44.144 | 300,000 | 0.037 | 2,875,000 | 0.039 |
| 07/02/2025 | 0.036 | 44.450 | 2,425,000 | 44.554 | 900,000 | 0.034 | 1,425,000 | 0.035 |
| 06/02/2025 | 0.033 | 44.000 | 0 | 44.000 | ||||
| 05/02/2025 | 0.032 | 43.550 | 625,000 | 44.336 | 500,000 | 0.032 | 125,000 | 0.033 |
| 04/02/2025 | 0.035 | 44.000 | 1,025,000 | 44.625 | 1,025,000 | 0.033 | ||
| 03/02/2025 | 0.029 | 43.050 | 2,200,000 | 43.571 | 2,000,000 | 0.028 | 200,000 | 0.028 |
| 28/01/2025 | 0.034 | 43.600 | 300,000 | 44.393 | 300,000 | 0.034 | ||
| 27/01/2025 | 0.035 | 44.000 | 750,000 | 43.977 | 700,000 | 0.035 | 50,000 | 0.036 |
| 24/01/2025 | 0.034 | 43.500 | 500,000 | 44.271 | 500,000 | 0.035 | ||
| 23/01/2025 | 0.029 | 42.750 | 0 | 43.286 | ||||
| 22/01/2025 | 0.027 | 41.950 | 0 | 43.737 | ||||
| 21/01/2025 | 0.032 | 43.150 | 150,000 | 43.746 | 25,000 | 0.032 | 125,000 | 0.032 |
| 20/01/2025 | 0.030 | 42.700 | 0 | 43.589 | ||||
| 17/01/2025 | 0.026 | 41.700 | 0 | 43.263 | ||||
| 16/01/2025 | 0.026 | 41.700 | 0 | 43.188 | ||||
| 15/01/2025 | 0.025 | 41.150 | 0 | 43.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
