28259 泡瑪摩利六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 157.800 | 110,000 | 56.418 | ||||
| 06/08/2026 | 0.014 | 157.300 | 0 | 60.818 | ||||
| 05/08/2026 | 0.014 | 161.400 | 1,160,000 | 56.167 | 608,000 | 0.014 | 392,000 | 0.014 |
| 04/08/2026 | 0.015 | 160.200 | 1,372,000 | 57.705 | 632,000 | 0.015 | 644,000 | 0.014 |
| 03/08/2026 | 0.016 | 159.900 | 2,154,000 | 58.344 | 1,024,000 | 0.017 | 1,044,000 | 0.017 |
| 31/07/2026 | 0.019 | 162.600 | 1,058,000 | 56.597 | 524,000 | 0.019 | 534,000 | 0.019 |
| 30/07/2026 | 0.020 | 163.200 | 2,716,000 | 56.268 | 1,302,000 | 0.031 | 1,414,000 | 0.032 |
| 29/07/2026 | 0.026 | 166.400 | 4,280,000 | 56.885 | 2,140,000 | 0.027 | 2,040,000 | 0.026 |
| 28/07/2026 | 0.022 | 162.800 | 2,640,000 | 57.114 | 1,264,000 | 0.023 | 1,376,000 | 0.023 |
| 27/07/2026 | 0.026 | 165.200 | 6,340,000 | 57.038 | 2,914,000 | 0.025 | 3,040,000 | 0.024 |
| 24/07/2026 | 0.020 | 160.900 | 114,000 | 55.444 | 14,000 | 0.021 | 100,000 | 0.020 |
| 23/07/2026 | 0.025 | 162.000 | 2,056,000 | 57.486 | 1,068,000 | 0.024 | 988,000 | 0.024 |
| 22/07/2026 | 0.022 | 159.300 | 2,722,000 | 57.464 | 2,160,000 | 0.022 | 450,000 | 0.024 |
| 21/07/2026 | 0.027 | 163.200 | 5,222,000 | 56.716 | 2,150,000 | 0.026 | 2,972,000 | 0.027 |
| 20/07/2026 | 0.031 | 164.000 | 5,296,000 | 57.930 | 3,044,000 | 0.034 | 2,242,000 | 0.035 |
| 17/07/2026 | 0.030 | 163.600 | 4,448,000 | 56.383 | 2,372,000 | 0.034 | 1,710,000 | 0.033 |
| 16/07/2026 | 0.040 | 168.100 | 7,144,000 | 57.042 | 3,208,000 | 0.038 | 3,936,000 | 0.039 |
| 15/07/2026 | 0.025 | 157.300 | 2,934,000 | 58.240 | 1,030,000 | 0.024 | 1,904,000 | 0.025 |
| 14/07/2026 | 0.023 | 155.000 | 20,000 | 58.575 | 2,000 | 0.021 | 18,000 | 0.023 |
| 13/07/2026 | 0.021 | 153.500 | 4,792,000 | 58.059 | 2,396,000 | 0.024 | 2,396,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
