28268 港交瑞銀五三沽Ｃ (認沽證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.076 | 340.800 | 410,000 | 44.612 | 200,000 | 0.076 | 210,000 | 0.075 |
| 14/02/2025 | 0.082 | 339.800 | 0 | 44.034 | ||||
| 13/02/2025 | 0.123 | 325.800 | 0 | 43.284 | ||||
| 12/02/2025 | 0.089 | 335.800 | 0 | 42.130 | ||||
| 11/02/2025 | 0.142 | 318.000 | 0 | 39.893 | ||||
| 10/02/2025 | 0.134 | 320.400 | 30,000 | 39.862 | 30,000 | 0.134 | ||
| 07/02/2025 | 0.152 | 316.600 | 0 | 39.280 | ||||
| 06/02/2025 | 0.189 | 309.000 | 30,000 | 39.426 | 30,000 | 0.189 | ||
| 05/02/2025 | 0.206 | 305.800 | 0 | 39.266 | ||||
| 04/02/2025 | 0.186 | 312.000 | 1,200,000 | 41.287 | 600,000 | 0.188 | 600,000 | 0.191 |
| 03/02/2025 | 0.242 | 301.600 | 0 | 41.732 | ||||
| 28/01/2025 | 0.233 | 302.000 | 0 | 38.353 | ||||
| 27/01/2025 | 0.238 | 302.600 | 1,000,000 | 39.785 | 500,000 | 0.234 | 500,000 | 0.235 |
| 24/01/2025 | 0.260 | 300.600 | 0 | 41.226 | ||||
| 23/01/2025 | 0.295 | 293.400 | 40,000 | 39.633 | 20,000 | 0.280 | 20,000 | 0.290 |
| 22/01/2025 | 0.305 | 292.600 | 0 | 40.469 | ||||
| 21/01/2025 | 0.305 | 294.000 | 0 | 42.026 | ||||
| 20/01/2025 | 0.305 | 293.600 | 0 | 41.266 | ||||
| 17/01/2025 | 0.350 | 287.600 | 0 | 42.253 | ||||
| 16/01/2025 | 0.355 | 286.800 | 0 | 41.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
