28270 美團瑞銀五四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 168.300 | 0 | 118.118 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 112.717 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 107.596 | ||||
| 07/03/2025 | 0.010 | 183.500 | 0 | 94.808 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 96.189 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 102.617 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 110.676 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 107.848 | ||||
| 28/02/2025 | 0.010 | 162.000 | 20,000 | 104.227 | ||||
| 27/02/2025 | 0.010 | 172.800 | 0 | 93.640 | ||||
| 26/02/2025 | 0.010 | 174.200 | 0 | 91.356 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 103.476 | ||||
| 24/02/2025 | 0.010 | 166.500 | 100,000 | 95.532 | ||||
| 21/02/2025 | 0.010 | 162.900 | 0 | 95.339 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 99.316 | ||||
| 19/02/2025 | 0.010 | 167.700 | 0 | 89.527 | ||||
| 18/02/2025 | 0.010 | 172.900 | 1,130,000 | 84.641 | ||||
| 17/02/2025 | 0.010 | 168.900 | 3,780,000 | 86.824 | ||||
| 14/02/2025 | 0.010 | 169.900 | 3,850,000 | 83.606 | ||||
| 13/02/2025 | 0.010 | 159.700 | 0 | 90.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
