28270 美團瑞銀五四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 169.900 | 3,850,000 | 83.606 | ||||
| 13/02/2025 | 0.010 | 159.700 | 0 | 90.528 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 93.221 | ||||
| 11/02/2025 | 0.010 | 161.800 | 50,000 | 87.300 | ||||
| 10/02/2025 | 0.010 | 162.700 | 30,000 | 85.863 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 90.097 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 92.429 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 91.067 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 90.380 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 96.285 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 87.641 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 85.930 | ||||
| 24/01/2025 | 0.010 | 150.000 | 0 | 83.954 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 82.620 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 81.106 | ||||
| 21/01/2025 | 0.010 | 158.500 | 60,000 | 76.537 | ||||
| 20/01/2025 | 0.010 | 155.500 | 310,000 | 78.022 | ||||
| 17/01/2025 | 0.010 | 147.800 | 140,000 | 81.712 | ||||
| 16/01/2025 | 0.010 | 147.600 | 890,000 | 81.346 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 82.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
