28291 建行瑞銀六九購Ａ (認購證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.087 | 8.480 | 1,834,000 | 27.769 | 915,000 | 0.081 | 919,000 | 0.081 |
| 27/05/2026 | 0.100 | 8.580 | 400,000 | 27.490 | 196,000 | 0.106 | 200,000 | 0.105 |
| 26/05/2026 | 0.131 | 8.730 | 0 | 27.774 | ||||
| 22/05/2026 | 0.136 | 8.770 | 100,000 | 27.104 | 100,000 | 0.134 | ||
| 21/05/2026 | 0.131 | 8.690 | 400,000 | 27.741 | 200,000 | 0.135 | 200,000 | 0.132 |
| 20/05/2026 | 0.143 | 8.730 | 0 | 27.941 | ||||
| 19/05/2026 | 0.160 | 8.850 | 1,100,000 | 27.263 | 700,000 | 0.159 | 400,000 | 0.161 |
| 18/05/2026 | 0.148 | 8.760 | 1,020,000 | 27.615 | 460,000 | 0.150 | 560,000 | 0.153 |
| 15/05/2026 | 0.162 | 8.780 | 1,360,000 | 27.943 | 580,000 | 0.162 | 680,000 | 0.161 |
| 14/05/2026 | 0.184 | 8.870 | 400,000 | 27.952 | 200,000 | 0.195 | 200,000 | 0.189 |
| 13/05/2026 | 0.186 | 8.870 | 700,000 | 27.964 | 300,000 | 0.194 | 400,000 | 0.189 |
| 12/05/2026 | 0.194 | 8.900 | 2,440,000 | 27.978 | 1,220,000 | 0.195 | 1,220,000 | 0.195 |
| 11/05/2026 | 0.180 | 8.840 | 1,700,000 | 27.874 | 800,000 | 0.170 | 900,000 | 0.169 |
| 08/05/2026 | 0.176 | 8.760 | 3,280,000 | 28.431 | 1,640,000 | 0.176 | 1,640,000 | 0.175 |
| 07/05/2026 | 0.204 | 8.880 | 2,000,000 | 28.321 | 1,000,000 | 0.207 | 1,000,000 | 0.208 |
| 06/05/2026 | 0.211 | 8.930 | 1,000,000 | 27.895 | 500,000 | 0.191 | 500,000 | 0.189 |
| 05/05/2026 | 0.180 | 8.780 | 600,000 | 28.115 | 300,000 | 0.182 | 300,000 | 0.179 |
| 04/05/2026 | 0.200 | 8.840 | 320,000 | 28.375 | 160,000 | 0.200 | 160,000 | 0.199 |
| 30/04/2026 | 0.196 | 8.780 | 0 | 28.568 | ||||
| 29/04/2026 | 0.232 | 8.990 | 0 | 27.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
