28294 港交華泰六十沽Ａ (認沽證)
按盤價 
0.170 +0.016 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.170 | 363.000 | 9,010,000 | 27.461 | ||||
| 29/06/2026 | 0.154 | 367.000 | 5,370,000 | 27.269 | 2,260,000 | 0.161 | 2,630,000 | 0.166 |
| 26/06/2026 | 0.177 | 362.200 | 4,000,000 | 27.536 | 2,010,000 | 0.170 | 1,910,000 | 0.171 |
| 25/06/2026 | 0.157 | 366.600 | 3,500,000 | 27.058 | 1,650,000 | 0.144 | 1,750,000 | 0.144 |
| 24/06/2026 | 0.137 | 371.200 | 7,770,000 | 26.491 | 3,740,000 | 0.145 | 3,700,000 | 0.143 |
| 23/06/2026 | 0.142 | 371.000 | 1,740,000 | 26.988 | 960,000 | 0.131 | 600,000 | 0.129 |
| 22/06/2026 | 0.117 | 377.600 | 4,760,000 | 26.386 | 2,150,000 | 0.134 | 2,150,000 | 0.138 |
| 18/06/2026 | 0.130 | 374.800 | 3,200,000 | 26.582 | 1,470,000 | 0.128 | 1,410,000 | 0.126 |
| 17/06/2026 | 0.100 | 383.400 | 2,130,000 | 25.826 | 870,000 | 0.099 | 980,000 | 0.098 |
| 16/06/2026 | 0.098 | 386.000 | 2,940,000 | 26.337 | 1,170,000 | 0.095 | 1,400,000 | 0.095 |
| 15/06/2026 | 0.096 | 386.800 | 2,530,000 | 26.246 | 1,260,000 | 0.098 | 990,000 | 0.098 |
| 12/06/2026 | 0.115 | 380.600 | 5,350,000 | 26.307 | 2,200,000 | 0.120 | 2,560,000 | 0.122 |
| 11/06/2026 | 0.140 | 374.000 | 9,030,000 | 26.833 | 4,260,000 | 0.140 | 4,280,000 | 0.133 |
| 10/06/2026 | 0.110 | 383.000 | 2,710,000 | 26.352 | 1,340,000 | 0.114 | 1,060,000 | 0.114 |
| 09/06/2026 | 0.104 | 384.000 | 2,890,000 | 25.791 | 1,120,000 | 0.109 | 1,430,000 | 0.110 |
| 08/06/2026 | 0.109 | 386.800 | 1,120,000 | 27.336 | 660,000 | 0.118 | 460,000 | 0.118 |
| 05/06/2026 | 0.086 | 396.400 | 2,040,000 | 27.019 | 1,000,000 | 0.084 | 1,040,000 | 0.083 |
| 04/06/2026 | 0.078 | 400.800 | 2,150,000 | 27.072 | 950,000 | 0.076 | 1,110,000 | 0.075 |
| 03/06/2026 | 0.072 | 409.400 | 2,100,000 | 28.463 | 990,000 | 0.074 | 990,000 | 0.074 |
| 02/06/2026 | 0.072 | 410.400 | 1,840,000 | 28.662 | 1,010,000 | 0.080 | 790,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
