28294 港交華泰六十沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.022 | 408.200 | 1,970,000 | 26.304 | 490,000 | 0.021 | 970,000 | 0.022 |
| 12/08/2026 | 0.025 | 406.600 | 900,000 | 26.576 | 630,000 | 0.025 | ||
| 11/08/2026 | 0.026 | 405.400 | 1,340,000 | 26.323 | 30,000 | 0.026 | 990,000 | 0.026 |
| 10/08/2026 | 0.021 | 416.800 | 670,000 | 28.064 | 340,000 | 0.022 | 320,000 | 0.022 |
| 07/08/2026 | 0.024 | 411.600 | 230,000 | 26.988 | 130,000 | 0.028 | ||
| 06/08/2026 | 0.029 | 410.000 | 310,000 | 27.825 | 310,000 | 0.029 | ||
| 05/08/2026 | 0.025 | 414.600 | 570,000 | 27.867 | 470,000 | 0.025 | ||
| 04/08/2026 | 0.031 | 408.000 | 0 | 27.430 | ||||
| 03/08/2026 | 0.032 | 409.000 | 2,610,000 | 27.854 | 1,420,000 | 0.033 | 1,190,000 | 0.033 |
| 31/07/2026 | 0.033 | 408.600 | 2,440,000 | 27.520 | 1,340,000 | 0.037 | 1,100,000 | 0.036 |
| 30/07/2026 | 0.037 | 407.200 | 5,410,000 | 27.938 | 2,160,000 | 0.042 | 2,890,000 | 0.042 |
| 29/07/2026 | 0.041 | 407.800 | 4,610,000 | 28.936 | 2,570,000 | 0.042 | 2,040,000 | 0.043 |
| 28/07/2026 | 0.046 | 404.000 | 3,990,000 | 28.681 | 2,050,000 | 0.049 | 1,940,000 | 0.049 |
| 27/07/2026 | 0.049 | 400.400 | 5,760,000 | 27.971 | 2,400,000 | 0.056 | 3,150,000 | 0.057 |
| 24/07/2026 | 0.058 | 399.000 | 6,140,000 | 28.877 | 2,920,000 | 0.056 | 2,670,000 | 0.055 |
| 23/07/2026 | 0.046 | 406.200 | 2,280,000 | 28.645 | 1,150,000 | 0.045 | 1,130,000 | 0.045 |
| 22/07/2026 | 0.052 | 400.600 | 5,950,000 | 27.940 | 2,820,000 | 0.059 | 2,870,000 | 0.059 |
| 21/07/2026 | 0.054 | 399.600 | 7,820,000 | 27.852 | 3,600,000 | 0.056 | 3,790,000 | 0.058 |
| 20/07/2026 | 0.063 | 397.400 | 8,100,000 | 28.686 | 3,660,000 | 0.066 | 3,760,000 | 0.066 |
| 17/07/2026 | 0.074 | 391.000 | 5,860,000 | 27.943 | 3,150,000 | 0.066 | 2,460,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
