28303 泡瑪匯豐六十沽Ａ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.050 | 157.800 | 100,000 | 52.519 | ||||
| 06/08/2026 | 0.050 | 157.300 | 20,560,000 | 51.499 | 20,180,000 | 0.051 | ||
| 05/08/2026 | 0.043 | 161.400 | 340,000 | 52.088 | 220,000 | 0.043 | ||
| 04/08/2026 | 0.044 | 160.200 | 120,000 | 50.912 | 120,000 | 0.044 | ||
| 03/08/2026 | 0.045 | 159.900 | 220,000 | 50.714 | 220,000 | 0.046 | ||
| 31/07/2026 | 0.043 | 162.600 | 1,620,000 | 51.394 | 620,000 | 0.042 | 280,000 | 0.046 |
| 30/07/2026 | 0.043 | 163.200 | 8,200,000 | 51.630 | 5,760,000 | 0.040 | 2,320,000 | 0.034 |
| 29/07/2026 | 0.040 | 166.400 | 4,620,000 | 52.791 | 4,620,000 | 0.038 | ||
| 28/07/2026 | 0.047 | 162.800 | 200,000 | 52.528 | 200,000 | 0.046 | ||
| 27/07/2026 | 0.046 | 165.200 | 0 | 54.029 | ||||
| 24/07/2026 | 0.055 | 160.900 | 0 | 53.019 | ||||
| 23/07/2026 | 0.053 | 162.000 | 40,000 | 52.860 | 40,000 | 0.053 | ||
| 22/07/2026 | 0.061 | 159.300 | 0 | 53.391 | ||||
| 21/07/2026 | 0.057 | 163.200 | 200,000 | 55.210 | 200,000 | 0.057 | ||
| 20/07/2026 | 0.054 | 164.000 | 20,000 | 54.257 | 20,000 | 0.047 | ||
| 17/07/2026 | 0.060 | 163.600 | 20,860,000 | 55.591 | 640,000 | 0.055 | 20,220,000 | 0.048 |
| 16/07/2026 | 0.051 | 168.100 | 42,200,000 | 55.288 | 20,460,000 | 0.052 | 20,880,000 | 0.052 |
| 15/07/2026 | 0.074 | 157.300 | 10,560,000 | 54.501 | 5,180,000 | 0.077 | 5,380,000 | 0.080 |
| 14/07/2026 | 0.080 | 155.000 | 29,080,000 | 54.015 | 24,540,000 | 0.086 | 4,540,000 | 0.086 |
| 13/07/2026 | 0.087 | 153.500 | 31,440,000 | 54.766 | 5,680,000 | 0.084 | 25,720,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
