28307 港交法興六十沽Ａ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.036 | 408.200 | 0 | 30.474 | ||||
| 12/08/2026 | 0.039 | 406.600 | 0 | 30.516 | ||||
| 11/08/2026 | 0.039 | 405.400 | 0 | 29.906 | ||||
| 10/08/2026 | 0.030 | 416.800 | 0 | 30.971 | ||||
| 07/08/2026 | 0.035 | 411.600 | 0 | 30.173 | ||||
| 06/08/2026 | 0.038 | 410.000 | 240,000 | 30.260 | 120,000 | 0.040 | 120,000 | 0.041 |
| 05/08/2026 | 0.035 | 414.600 | 760,000 | 30.753 | 380,000 | 0.036 | 380,000 | 0.037 |
| 04/08/2026 | 0.041 | 408.000 | 340,000 | 30.002 | 170,000 | 0.041 | 170,000 | 0.041 |
| 03/08/2026 | 0.042 | 409.000 | 240,000 | 30.398 | 120,000 | 0.042 | 120,000 | 0.043 |
| 31/07/2026 | 0.043 | 408.600 | 1,920,000 | 29.990 | 960,000 | 0.045 | 960,000 | 0.045 |
| 30/07/2026 | 0.047 | 407.200 | 2,180,000 | 30.288 | 1,090,000 | 0.049 | 1,090,000 | 0.048 |
| 29/07/2026 | 0.048 | 407.800 | 560,000 | 30.543 | 280,000 | 0.048 | 280,000 | 0.048 |
| 28/07/2026 | 0.056 | 404.000 | 660,000 | 30.822 | 330,000 | 0.061 | 330,000 | 0.060 |
| 27/07/2026 | 0.061 | 400.400 | 640,000 | 30.422 | 470,000 | 0.064 | 170,000 | 0.068 |
| 24/07/2026 | 0.067 | 399.000 | 2,180,000 | 30.607 | 1,090,000 | 0.068 | 1,090,000 | 0.067 |
| 23/07/2026 | 0.052 | 406.200 | 2,740,000 | 29.925 | 1,370,000 | 0.054 | 1,370,000 | 0.055 |
| 22/07/2026 | 0.064 | 400.600 | 340,000 | 30.292 | 170,000 | 0.069 | 170,000 | 0.072 |
| 21/07/2026 | 0.066 | 399.600 | 10,840,000 | 30.156 | 5,520,000 | 0.068 | 5,320,000 | 0.069 |
| 20/07/2026 | 0.075 | 397.400 | 9,320,000 | 30.870 | 4,640,000 | 0.079 | 4,640,000 | 0.080 |
| 17/07/2026 | 0.087 | 391.000 | 38,350,000 | 30.124 | 18,750,000 | 0.079 | 18,870,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
