28307 港交法興六十沽Ａ (認沽證)
按盤價 
0.185 +0.015 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.185 | 363.000 | 1,240,000 | 29.401 | ||||
| 29/06/2026 | 0.170 | 367.000 | 680,000 | 29.348 | 340,000 | 0.170 | 340,000 | 0.172 |
| 26/06/2026 | 0.189 | 362.200 | 260,000 | 29.059 | 130,000 | 0.188 | 130,000 | 0.184 |
| 25/06/2026 | 0.173 | 366.600 | 740,000 | 29.100 | 370,000 | 0.160 | 370,000 | 0.160 |
| 24/06/2026 | 0.155 | 371.200 | 2,480,000 | 28.818 | 1,240,000 | 0.168 | 1,200,000 | 0.166 |
| 23/06/2026 | 0.159 | 371.000 | 1,360,000 | 29.173 | 660,000 | 0.156 | 700,000 | 0.153 |
| 22/06/2026 | 0.137 | 377.600 | 2,120,000 | 29.034 | 1,060,000 | 0.155 | 1,060,000 | 0.156 |
| 18/06/2026 | 0.148 | 374.800 | 0 | 28.888 | ||||
| 17/06/2026 | 0.122 | 383.400 | 1,780,000 | 28.792 | 890,000 | 0.117 | 890,000 | 0.117 |
| 16/06/2026 | 0.118 | 386.000 | 200,000 | 29.059 | 100,000 | 0.118 | 100,000 | 0.120 |
| 15/06/2026 | 0.117 | 386.800 | 4,120,000 | 29.110 | 2,060,000 | 0.117 | 2,060,000 | 0.117 |
| 12/06/2026 | 0.137 | 380.600 | 0 | 29.141 | ||||
| 11/06/2026 | 0.159 | 374.000 | 60,000 | 29.184 | 30,000 | 0.164 | 30,000 | 0.165 |
| 10/06/2026 | 0.131 | 383.000 | 0 | 29.075 | ||||
| 09/06/2026 | 0.131 | 384.000 | 60,000 | 29.302 | 30,000 | 0.131 | 30,000 | 0.130 |
| 08/06/2026 | 0.125 | 386.800 | 0 | 29.430 | ||||
| 05/06/2026 | 0.103 | 396.400 | 0 | 29.389 | ||||
| 04/06/2026 | 0.094 | 400.800 | 0 | 29.382 | ||||
| 03/06/2026 | 0.081 | 409.400 | 0 | 29.841 | ||||
| 02/06/2026 | 0.081 | 410.400 | 100,000 | 30.041 | 50,000 | 0.081 | 50,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
