28309 海油法興六甲購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 23.840 | 0 | 43.845 | ||||
| 23/09/2026 | 0.011 | 23.340 | 0 | 46.114 | ||||
| 22/09/2026 | 0.011 | 23.680 | 0 | 43.937 | ||||
| 21/09/2026 | 0.011 | 23.940 | 490,000 | 42.236 | 390,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 23.600 | 0 | 42.956 | ||||
| 17/09/2026 | 0.011 | 23.880 | 80,000 | 41.222 | 30,000 | 0.011 | ||
| 16/09/2026 | 0.014 | 24.360 | 1,040,000 | 40.627 | 590,000 | 0.016 | 450,000 | 0.014 |
| 15/09/2026 | 0.016 | 24.480 | 0 | 40.957 | ||||
| 14/09/2026 | 0.016 | 24.460 | 190,000 | 40.756 | 130,000 | 0.017 | ||
| 11/09/2026 | 0.015 | 24.380 | 800,000 | 39.686 | 630,000 | 0.017 | ||
| 10/09/2026 | 0.021 | 25.020 | 40,000 | 44.299 | 40,000 | 0.022 | ||
| 09/09/2026 | 0.019 | 24.880 | 20,000 | 38.861 | 20,000 | 0.019 | ||
| 08/09/2026 | 0.019 | 24.920 | 90,000 | 38.395 | 90,000 | 0.014 | ||
| 07/09/2026 | 0.013 | 23.940 | 7,160,000 | 39.470 | 7,000,000 | 0.012 | ||
| 04/09/2026 | 0.015 | 24.120 | 140,000 | 39.086 | 70,000 | 0.015 | 70,000 | 0.014 |
| 03/09/2026 | 0.014 | 23.800 | 140,000 | 39.743 | 70,000 | 0.015 | 70,000 | 0.015 |
| 02/09/2026 | 0.017 | 24.080 | 120,000 | 39.917 | 60,000 | 0.017 | 60,000 | 0.018 |
| 01/09/2026 | 0.019 | 24.120 | 0 | 40.557 | ||||
| 31/08/2026 | 0.022 | 24.360 | 0 | 40.608 | ||||
| 28/08/2026 | 0.023 | 24.500 | 0 | 39.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
