28315 港交信證五乙購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.042 | 287.600 | 1,935,000 | 41.404 | 290,000 | 0.044 | 1,645,000 | 0.043 |
| 27/11/2024 | 0.044 | 290.600 | 18,030,000 | 41.344 | 2,665,000 | 0.042 | 15,305,000 | 0.042 |
| 26/11/2024 | 0.040 | 283.800 | 1,380,000 | 41.528 | 25,000 | 0.040 | 1,335,000 | 0.040 |
| 25/11/2024 | 0.041 | 284.400 | 2,780,000 | 41.766 | 375,000 | 0.042 | 2,285,000 | 0.042 |
| 22/11/2024 | 0.043 | 285.800 | 6,235,000 | 42.103 | 1,315,000 | 0.045 | 4,370,000 | 0.045 |
| 21/11/2024 | 0.051 | 298.400 | 1,630,000 | 41.686 | 335,000 | 0.051 | 940,000 | 0.052 |
| 20/11/2024 | 0.053 | 301.400 | 1,600,000 | 41.531 | 125,000 | 0.052 | 825,000 | 0.053 |
| 19/11/2024 | 0.054 | 300.400 | 2,325,000 | 42.268 | 945,000 | 0.053 | 1,130,000 | 0.053 |
| 18/11/2024 | 0.053 | 299.600 | 5,450,000 | 42.036 | 3,455,000 | 0.054 | 1,670,000 | 0.054 |
| 15/11/2024 | 0.053 | 299.600 | 7,115,000 | 41.858 | 2,325,000 | 0.056 | 4,385,000 | 0.056 |
| 14/11/2024 | 0.058 | 304.800 | 5,870,000 | 42.230 | 2,090,000 | 0.061 | 3,350,000 | 0.060 |
| 13/11/2024 | 0.062 | 309.200 | 13,385,000 | 42.374 | 2,845,000 | 0.060 | 9,095,000 | 0.059 |
| 12/11/2024 | 0.065 | 312.400 | 17,220,000 | 42.541 | 2,120,000 | 0.071 | 15,000,000 | 0.067 |
| 11/11/2024 | 0.076 | 326.000 | 8,640,000 | 42.181 | 1,460,000 | 0.077 | 6,810,000 | 0.077 |
| 08/11/2024 | 0.091 | 339.400 | 11,655,000 | 42.856 | 5,440,000 | 0.094 | 3,040,000 | 0.095 |
| 07/11/2024 | 0.087 | 334.200 | 9,110,000 | 43.172 | 3,115,000 | 0.084 | 4,915,000 | 0.079 |
| 06/11/2024 | 0.077 | 322.000 | 26,450,000 | 43.605 | 3,170,000 | 0.080 | 21,340,000 | 0.081 |
| 05/11/2024 | 0.085 | 330.400 | 13,320,000 | 43.721 | 5,170,000 | 0.081 | 5,990,000 | 0.083 |
| 04/11/2024 | 0.070 | 314.800 | 505,000 | 43.307 | 300,000 | 0.069 | 205,000 | 0.070 |
| 01/11/2024 | 0.068 | 311.600 | 3,610,000 | 43.409 | 2,870,000 | 0.069 | 650,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
