28322 阿里國君六九購Ｅ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.027 | 113.500 | 240,000 | 50.918 | ||||
| 09/06/2026 | 0.034 | 116.071 | 0 | 50.254 | ||||
| 08/06/2026 | 0.035 | 117.771 | 25,000 | 48.791 | ||||
| 05/06/2026 | 0.050 | 121.371 | 940,000 | 49.705 | 210,000 | 0.050 | ||
| 04/06/2026 | 0.055 | 122.471 | 1,645,000 | 49.881 | 1,015,000 | 0.060 | ||
| 03/06/2026 | 0.071 | 125.571 | 1,205,250,000 | 50.852 | 601,155,000 | 0.071 | 602,250,000 | 0.071 |
| 02/06/2026 | 0.082 | 129.871 | 255,000 | 48.834 | 255,000 | 0.059 | ||
| 01/06/2026 | 0.049 | 121.771 | 0 | 48.113 | ||||
| 29/05/2026 | 0.048 | 119.871 | 0 | 48.978 | ||||
| 28/05/2026 | 0.049 | 120.771 | 40,000 | 48.219 | ||||
| 27/05/2026 | 0.057 | 123.271 | 205,000 | 47.920 | 195,000 | 0.060 | ||
| 26/05/2026 | 0.070 | 126.571 | 170,000 | 47.832 | 170,000 | 0.070 | ||
| 22/05/2026 | 0.070 | 125.971 | 145,000 | 47.617 | 135,000 | 0.074 | ||
| 21/05/2026 | 0.067 | 124.971 | 1,430,000 | 47.657 | 465,000 | 0.077 | 805,000 | 0.083 |
| 20/05/2026 | 0.097 | 130.871 | 4,315,000 | 48.313 | 120,000 | 0.098 | 4,195,000 | 0.096 |
| 19/05/2026 | 0.107 | 132.271 | 520,000 | 48.650 | 345,000 | 0.109 | 175,000 | 0.108 |
| 18/05/2026 | 0.097 | 130.671 | 600,000 | 48.101 | 350,000 | 0.089 | 250,000 | 0.091 |
| 15/05/2026 | 0.103 | 131.271 | 4,015,000 | 48.117 | 3,800,000 | 0.101 | ||
| 14/05/2026 | 0.132 | 136.871 | 1,925,000 | 47.479 | 1,360,000 | 0.147 | ||
| 13/05/2026 | 0.107 | 131.771 | 935,000 | 48.001 | 420,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
