28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.067 | 34.800 | 0 | 48.328 | ||||
| 22/11/2024 | 0.067 | 35.050 | 40,000 | 47.339 | 40,000 | 0.068 | ||
| 21/11/2024 | 0.074 | 35.850 | 20,000 | 47.504 | 20,000 | 0.074 | ||
| 20/11/2024 | 0.080 | 36.600 | 0 | 47.331 | ||||
| 19/11/2024 | 0.079 | 36.400 | 0 | 47.565 | ||||
| 18/11/2024 | 0.082 | 36.750 | 0 | 47.495 | ||||
| 15/11/2024 | 0.081 | 36.500 | 0 | 47.695 | ||||
| 14/11/2024 | 0.090 | 37.400 | 0 | 48.012 | ||||
| 13/11/2024 | 0.090 | 37.450 | 250,000 | 47.780 | 50,000 | 0.088 | 200,000 | 0.090 |
| 12/11/2024 | 0.090 | 37.600 | 95,000 | 47.314 | 95,000 | 0.094 | ||
| 11/11/2024 | 0.098 | 38.500 | 102,500 | 47.132 | 47,500 | 0.098 | 55,000 | 0.100 |
| 08/11/2024 | 0.108 | 39.050 | 0 | 48.486 | ||||
| 07/11/2024 | 0.116 | 39.950 | 25,000 | 48.082 | 25,000 | 0.118 | ||
| 06/11/2024 | 0.105 | 38.750 | 57,500 | 48.318 | 57,500 | 0.109 | ||
| 05/11/2024 | 0.118 | 40.000 | 1,040,000 | 48.504 | 525,000 | 0.114 | 515,000 | 0.113 |
| 04/11/2024 | 0.104 | 38.700 | 100,000 | 48.086 | 100,000 | 0.103 | ||
| 01/11/2024 | 0.103 | 38.200 | 400,000 | 49.143 | 200,000 | 0.106 | 200,000 | 0.107 |
| 31/10/2024 | 0.104 | 38.000 | 2,500 | 50.051 | 2,500 | 0.104 | ||
| 30/10/2024 | 0.105 | 38.150 | 410,000 | 49.831 | 410,000 | 0.110 | ||
| 29/10/2024 | 0.117 | 39.350 | 100,000 | 49.810 | 100,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
