28336 智譜法巴六十購Ａ (認購證)
按盤價 
0.510 -0.390 (-43.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.900 | 1,548.000 | 20,000 | 177.624 | 15,000 | 0.900 | ||
| 15/07/2026 | 1.210 | 1,707.000 | 95,000 | 194.078 | 10,000 | 1.195 | 80,000 | 1.028 |
| 14/07/2026 | 1.010 | 1,600.000 | 5,000 | 183.298 | ||||
| 13/07/2026 | 1.160 | 1,645.000 | 5,000 | 196.980 | 5,000 | 1.300 | ||
| 10/07/2026 | 1.170 | 1,640.000 | 50,000 | 196.600 | 10,000 | 1.470 | 25,000 | 1.250 |
| 09/07/2026 | 1.590 | 2,032.000 | 75,000 | 178.991 | 30,000 | 1.517 | 45,000 | 1.633 |
| 08/07/2026 | 1.450 | 1,825.000 | 190,000 | 199.298 | 30,000 | 1.300 | 130,000 | 1.473 |
| 07/07/2026 | 1.060 | 1,610.000 | 0 | 182.765 | ||||
| 06/07/2026 | 1.060 | 1,530.000 | 0 | 197.765 | ||||
| 03/07/2026 | 1.400 | 1,793.000 | 0 | 193.796 | ||||
| 02/07/2026 | 1.400 | 1,754.000 | 115,000 | 200.685 | 115,000 | 1.417 | ||
| 30/06/2026 | 1.870 | 2,104.000 | 155,000 | 194.571 | 155,000 | 1.864 | ||
| 29/06/2026 | 1.690 | 1,961.000 | 40,000 | 197.641 | 10,000 | 1.750 | 30,000 | 1.700 |
| 26/06/2026 | 1.750 | 2,046.000 | 0 | 186.609 | ||||
| 25/06/2026 | 2.190 | 2,350.000 | 150,000 | 183.760 | 40,000 | 2.170 | 110,000 | 2.243 |
| 24/06/2026 | 1.980 | 2,174.000 | 85,000 | 190.202 | 45,000 | 2.350 | 40,000 | 1.980 |
| 23/06/2026 | 1.980 | 2,170.000 | 85,000 | 190.123 | 85,000 | 2.032 | ||
| 22/06/2026 | 2.370 | 2,410.000 | 85,000 | 192.022 | 20,000 | 2.278 | 65,000 | 2.518 |
| 18/06/2026 | 1.760 | 2,094.000 | 65,000 | 172.843 | 55,000 | 1.546 | ||
| 17/06/2026 | 1.260 | 1,660.000 | 70,000 | 186.341 | 25,000 | 1.140 | 45,000 | 1.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
