28336 智譜法巴六十購Ａ (認購證)
按盤價 
0.171 -0.012 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.183 | 1,108.000 | 40,000 | 170.212 | 20,000 | 0.177 | 20,000 | 0.190 |
| 02/09/2026 | 0.193 | 1,117.000 | 0 | 170.132 | ||||
| 01/09/2026 | 0.250 | 1,179.000 | 35,000 | 174.242 | 20,000 | 0.253 | 15,000 | 0.265 |
| 31/08/2026 | 0.260 | 1,195.000 | 30,000 | 172.170 | 30,000 | 0.265 | ||
| 28/08/2026 | 0.250 | 1,090.000 | 30,000 | 186.600 | 30,000 | 0.245 | ||
| 27/08/2026 | 0.335 | 1,160.000 | 30,000 | 195.138 | 30,000 | 0.315 | ||
| 26/08/2026 | 0.275 | 1,030.000 | 0 | 205.146 | ||||
| 25/08/2026 | 0.275 | 1,059.000 | 0 | 196.484 | ||||
| 24/08/2026 | 0.270 | 1,007.000 | 30,000 | 205.328 | 30,000 | 0.275 | ||
| 21/08/2026 | 0.340 | 1,129.000 | 30,000 | 193.326 | 30,000 | 0.340 | ||
| 20/08/2026 | 0.275 | 1,023.000 | 20,000 | 196.342 | 10,000 | 0.275 | 10,000 | 0.283 |
| 19/08/2026 | 0.285 | 1,012.000 | 600,000 | 200.460 | 570,000 | 0.295 | ||
| 18/08/2026 | 0.335 | 1,043.000 | 0 | 206.898 | ||||
| 17/08/2026 | 0.465 | 1,203.000 | 0 | 203.164 | ||||
| 14/08/2026 | 0.500 | 1,270.000 | 0 | 191.969 | ||||
| 13/08/2026 | 0.480 | 1,317.000 | 0 | 176.097 | ||||
| 12/08/2026 | 0.445 | 1,208.000 | 0 | 189.699 | ||||
| 11/08/2026 | 0.445 | 1,192.000 | 30,000 | 191.792 | 30,000 | 0.445 | ||
| 10/08/2026 | 0.455 | 1,252.000 | 0 | 180.033 | ||||
| 07/08/2026 | 0.455 | 1,246.000 | 100,000 | 177.536 | 40,000 | 0.446 | 5,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
