28339 稀宇花旗六十購Ａ (認購證)
按盤價 
0.048 +0.021 (+77.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.027 | 497.600 | 1,686,000 | 158.649 | 365,000 | 0.024 | 271,000 | 0.026 |
| 17/06/2026 | 0.023 | 443.000 | 547,000 | 164.215 | 259,000 | 0.023 | 13,000 | 0.023 |
| 16/06/2026 | 0.018 | 416.600 | 4,635,000 | 162.275 | 2,055,000 | 0.019 | 1,600,000 | 0.019 |
| 15/06/2026 | 0.019 | 423.800 | 3,998,000 | 161.577 | 706,000 | 0.012 | 2,244,000 | 0.017 |
| 12/06/2026 | 0.012 | 396.000 | 321,000 | 153.885 | 79,000 | 0.014 | ||
| 11/06/2026 | 0.017 | 435.000 | 3,481,000 | 153.900 | 150,000 | 0.019 | 3,146,000 | 0.020 |
| 10/06/2026 | 0.023 | 451.800 | 2,361,000 | 158.018 | 1,415,000 | 0.017 | 665,000 | 0.022 |
| 09/06/2026 | 0.024 | 464.400 | 11,505,000 | 156.149 | 6,926,000 | 0.026 | 4,123,000 | 0.028 |
| 08/06/2026 | 0.034 | 508.000 | 8,964,000 | 157.436 | 4,478,000 | 0.032 | 2,946,000 | 0.032 |
| 05/06/2026 | 0.047 | 553.000 | 24,932,000 | 157.785 | 11,203,000 | 0.058 | 12,627,000 | 0.056 |
| 04/06/2026 | 0.080 | 663.500 | 6,435,000 | 157.333 | 3,132,000 | 0.083 | 3,228,000 | 0.083 |
| 03/06/2026 | 0.086 | 675.000 | 19,679,000 | 157.702 | 7,017,000 | 0.091 | 11,227,000 | 0.091 |
| 02/06/2026 | 0.086 | 667.500 | 26,547,000 | 158.353 | 10,482,000 | 0.091 | 14,655,000 | 0.091 |
| 01/06/2026 | 0.103 | 708.000 | 81,678,000 | 158.555 | 36,165,000 | 0.117 | 43,523,000 | 0.119 |
| 29/05/2026 | 0.144 | 840.000 | 13,261,000 | 151.406 | 6,392,000 | 0.164 | 5,776,000 | 0.159 |
| 28/05/2026 | 0.151 | 837.000 | 12,306,000 | 153.470 | 5,179,000 | 0.156 | 6,206,000 | 0.152 |
| 27/05/2026 | 0.162 | 850.000 | 5,258,000 | 154.341 | 3,180,000 | 0.154 | 1,920,000 | 0.159 |
| 26/05/2026 | 0.130 | 769.000 | 11,114,000 | 155.740 | 5,874,000 | 0.135 | 4,627,000 | 0.122 |
| 22/05/2026 | 0.128 | 768.500 | 23,128,000 | 153.040 | 11,334,000 | 0.122 | 8,719,000 | 0.118 |
| 21/05/2026 | 0.105 | 663.000 | 27,168,000 | 160.738 | 12,656,000 | 0.112 | 11,488,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
