28345 吉利匯豐七一購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.028 | 18.170 | 0 | 54.208 | ||||
| 05/06/2026 | 0.031 | 18.410 | 0 | 54.128 | ||||
| 04/06/2026 | 0.033 | 18.580 | 0 | 54.113 | ||||
| 03/06/2026 | 0.035 | 18.810 | 0 | 53.829 | ||||
| 02/06/2026 | 0.034 | 18.760 | 0 | 53.520 | ||||
| 01/06/2026 | 0.034 | 18.910 | 0 | 52.817 | ||||
| 29/05/2026 | 0.034 | 18.820 | 1,400,000 | 52.819 | 630,000 | 0.035 | 770,000 | 0.033 |
| 28/05/2026 | 0.035 | 18.870 | 2,010,000 | 52.872 | 990,000 | 0.037 | 1,020,000 | 0.037 |
| 27/05/2026 | 0.038 | 19.220 | 2,160,000 | 52.443 | 1,000,000 | 0.038 | 1,010,000 | 0.038 |
| 26/05/2026 | 0.039 | 19.260 | 3,030,000 | 52.484 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 22/05/2026 | 0.042 | 19.450 | 80,000 | 52.268 | 70,000 | 0.044 | 10,000 | 0.042 |
| 21/05/2026 | 0.042 | 19.470 | 1,850,000 | 52.080 | 670,000 | 0.045 | 970,000 | 0.045 |
| 20/05/2026 | 0.049 | 19.970 | 640,000 | 52.120 | 290,000 | 0.048 | 290,000 | 0.048 |
| 19/05/2026 | 0.053 | 20.220 | 2,830,000 | 52.118 | 1,130,000 | 0.053 | 1,250,000 | 0.054 |
| 18/05/2026 | 0.060 | 20.580 | 5,250,000 | 52.417 | 2,390,000 | 0.060 | 2,540,000 | 0.062 |
| 15/05/2026 | 0.077 | 21.620 | 4,110,000 | 51.919 | 2,060,000 | 0.075 | 2,050,000 | 0.077 |
| 14/05/2026 | 0.073 | 21.260 | 7,880,000 | 52.358 | 4,390,000 | 0.070 | 2,580,000 | 0.069 |
| 13/05/2026 | 0.075 | 21.380 | 17,520,000 | 52.216 | 7,550,000 | 0.075 | 8,750,000 | 0.078 |
| 12/05/2026 | 0.097 | 22.560 | 7,720,000 | 51.923 | 3,740,000 | 0.103 | 3,770,000 | 0.104 |
| 11/05/2026 | 0.095 | 22.440 | 5,810,000 | 51.919 | 2,850,000 | 0.102 | 2,850,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
