28350 智譜星展六十購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 1,108.000 | 0 | 170.786 | ||||
| 02/09/2026 | 0.020 | 1,117.000 | 105,000 | 167.934 | ||||
| 01/09/2026 | 0.022 | 1,179.000 | 310,000 | 161.699 | 110,000 | 0.022 | ||
| 31/08/2026 | 0.026 | 1,195.000 | 485,000 | 162.742 | 485,000 | 0.025 | ||
| 28/08/2026 | 0.022 | 1,090.000 | 120,000 | 165.318 | 25,000 | 0.022 | 5,000 | 0.042 |
| 27/08/2026 | 0.036 | 1,160.000 | 645,000 | 169.707 | 185,000 | 0.032 | ||
| 26/08/2026 | 0.025 | 1,030.000 | 0 | 172.856 | ||||
| 25/08/2026 | 0.025 | 1,059.000 | 25,000 | 167.818 | 20,000 | 0.022 | ||
| 24/08/2026 | 0.035 | 1,007.000 | 75,000 | 182.882 | 45,000 | 0.040 | ||
| 21/08/2026 | 0.058 | 1,129.000 | 65,000 | 180.178 | 65,000 | 0.060 | ||
| 20/08/2026 | 0.045 | 1,023.000 | 40,000 | 183.042 | ||||
| 19/08/2026 | 0.043 | 1,012.000 | 55,000 | 181.415 | 5,000 | 0.050 | ||
| 18/08/2026 | 0.053 | 1,043.000 | 2,165,000 | 183.313 | 425,000 | 0.052 | 1,155,000 | 0.076 |
| 17/08/2026 | 0.096 | 1,203.000 | 490,000 | 185.212 | 425,000 | 0.098 | ||
| 14/08/2026 | 0.124 | 1,270.000 | 2,070,000 | 184.274 | 1,650,000 | 0.156 | 345,000 | 0.151 |
| 13/08/2026 | 0.090 | 1,317.000 | 125,000 | 164.116 | ||||
| 12/08/2026 | 0.080 | 1,208.000 | 70,000 | 170.486 | ||||
| 11/08/2026 | 0.100 | 1,192.000 | 120,000 | 180.085 | 100,000 | 0.126 | ||
| 10/08/2026 | 0.139 | 1,252.000 | 60,000 | 186.515 | 10,000 | 0.136 | ||
| 07/08/2026 | 0.145 | 1,246.000 | 1,610,000 | 185.452 | 1,260,000 | 0.140 | 195,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
