28352 阿里信證五七購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.047 | 81.950 | 0 | 65.664 | ||||
| 22/11/2024 | 0.048 | 80.700 | 0 | 66.766 | ||||
| 21/11/2024 | 0.057 | 84.400 | 0 | 66.110 | ||||
| 20/11/2024 | 0.061 | 84.750 | 350,000 | 66.859 | 200,000 | 0.060 | 150,000 | 0.060 |
| 19/11/2024 | 0.065 | 85.250 | 200,000 | 67.448 | 100,000 | 0.065 | 100,000 | 0.069 |
| 18/11/2024 | 0.071 | 86.300 | 500,000 | 67.998 | 250,000 | 0.073 | 250,000 | 0.073 |
| 15/11/2024 | 0.078 | 87.200 | 800,000 | 68.585 | 400,000 | 0.082 | 400,000 | 0.080 |
| 14/11/2024 | 0.082 | 87.950 | 100,000 | 68.750 | 50,000 | 0.091 | 50,000 | 0.091 |
| 13/11/2024 | 0.093 | 90.550 | 5,350,000 | 68.785 | 2,650,000 | 0.094 | 2,700,000 | 0.094 |
| 12/11/2024 | 0.095 | 90.550 | 4,600,000 | 69.151 | 2,050,000 | 0.110 | 2,450,000 | 0.109 |
| 11/11/2024 | 0.115 | 94.100 | 10,150,000 | 69.964 | 5,075,000 | 0.116 | 5,075,000 | 0.116 |
| 08/11/2024 | 0.122 | 94.000 | 5,350,000 | 71.075 | 2,700,000 | 0.127 | 2,650,000 | 0.127 |
| 07/11/2024 | 0.129 | 95.650 | 2,930,000 | 70.714 | 1,440,000 | 0.124 | 1,490,000 | 0.123 |
| 06/11/2024 | 0.124 | 94.400 | 3,360,000 | 70.803 | 1,680,000 | 0.131 | 1,680,000 | 0.131 |
| 05/11/2024 | 0.149 | 98.400 | 2,920,000 | 71.550 | 1,535,000 | 0.142 | 1,385,000 | 0.141 |
| 04/11/2024 | 0.137 | 96.050 | 3,630,000 | 71.488 | 1,840,000 | 0.138 | 1,790,000 | 0.139 |
| 01/11/2024 | 0.133 | 95.000 | 4,725,000 | 71.330 | 2,310,000 | 0.129 | 2,415,000 | 0.130 |
| 31/10/2024 | 0.131 | 94.550 | 2,870,000 | 71.244 | 1,460,000 | 0.136 | 1,410,000 | 0.137 |
| 30/10/2024 | 0.137 | 95.850 | 5,830,000 | 70.985 | 2,890,000 | 0.139 | 2,940,000 | 0.139 |
| 29/10/2024 | 0.146 | 97.550 | 3,910,000 | 70.859 | 1,955,000 | 0.151 | 1,955,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
